ETF COWG PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacer US Large Cap Cash Cows Growth Leaders ETF - USD

ETF

COWG

US69374H3600

Market Closed - Nasdaq
Other stock markets
 21:00:00 17/07/2024 BST 		5-day change 1st Jan Change
27.27 USD -2.92% Intraday chart for Pacer US Large Cap Cash Cows Growth Leaders ETF - USD -1.09% +14.39%
Current month+3.46%
1 month+4.38%

Quotes 5-day view

Delayed Quote Nasdaq
Pacer US Large Cap Cash Cows Growth Leaders ETF - USD(COWG) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 27.4 $ 27.71 $ 27.85 $ 28.09 $ 27.27 $
Volume 89 296 75 603 38 709 115 703 65 556
Change -0.62% +1.13% +0.51% +0.86% -2.92%
Opening 27.74 27.51 27.80 27.98 27.73
High 27.74 27.89 28.04 28.09 27.73
Low 27.38 27.43 27.73 27.86 27.27

Other stock markets

Markets Price Change Volume

Performance

1 week+2.44%
Current month+3.46%
1 month+4.38%
3 months+12.68%
6 months+18.12%
Current year+17.83%
1 year+27.05%

Volumes

markets
Daily volume
65 556
Estimated daily volume
65 556
Avg. Volume 20 sessions
82 624
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 253 156.48
Record volume 1
954 803
Record volume 2
348 798
Record volume 3
254 048

Highs and lows

1 week
27.27
Extreme 27.27
28.09
1 month
26.81
Extreme 26.81
28.09

Indicators

Moving average 5 days
27.72
Moving average 20 days
27.26
Moving average 50 days
26.56
Moving average 100 days
26.02
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
73.53
RSI 14 days
69.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c3091d78157ad5789ed65bc445e180.fp1FmdiUnJ94IlRfOv_Zjuhm0JGnCqCrmdzFBukQd2o.NNgH6pfTrNEURBNoe7uut7tegP3qWcXE87SBbqhWFShJ1BPgssv7wE1KGQ
DatePriceVolumeDaily volume
21:00:00 27.27 152 61,197
20:59:24 27.28 200 61,045
20:59:24 27.28 183 60,845
20:59:24 27.28 106 60,662
20:59:24 27.28 200 60,556
20:59:24 27.28 193 60,356
20:59:24 27.28 200 60,163
20:59:24 27.28 112 59,963
20:59:22 27.28 200 59,851
20:59:22 27.28 200 59,651

Description

US69374H3600
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Pacer US Large Cap Cash Cows Growth Leaders Index GTR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/12/2022
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 131 M€
AuM 1M 112 M€
AuM 3 months 72 M€
AuM 6 months 37 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. COWG ETF
  4. Quotes Pacer US Large Cap Cash Cows Growth Leaders ETF - USD