NOMURA NIKKEI 300 INDEX EXCHANGE TRADED FUND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.9 JPY | +0.39% |
|
+0.45% | +17.82% |
| 2014 | Nikkei 300 Stock Index Listed Fund : Abe's 'drill bit' hits resistance on Japan labor reform | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 485.7 ¥ | 495 ¥ | 495 ¥ | 486 ¥ | 487.9 ¥ |
| Volume | 5 000 | 12 000 | 5 000 | 20 000 | 1 000 |
| Change | -0.51% | +1.91% | 0.00% | -1.82% | +0.39% |
| Opening | 478.40 | 485.70 | 498.90 | 495.00 | 487.9 |
| High | 485.70 | 495.00 | 500.00 | 495.00 | 487.9 |
| Low | 478.40 | 485.70 | 494.10 | 486.00 | 487.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Sapporo S.E.
1319
| 1319 | Delayed quote |
302
JPY
 | -.--% | 3,000 |
Japan Exchange
1319
| 1319 | Delayed quote |
487.9
JPY
| +0.39% | 1,000 |
| 1319 | Delayed quote | - JPY
| -.--% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +2.95% | ||
| 1 month | +1.65% | ||
| 3 months | -1.73% | ||
| 6 months | +11.90% | ||
| Current year | +17.82% | ||
| 1 year | +28.06% | ||
| 3 years | +30.45% | ||
| 5 years | +57.90% | ||
| 10 years | +116.84% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
8 000
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
3 903 200.00
Avg. Volume 20 sessions USD
24 625.29
Record volume 1
2 296 000
Record volume 2
1 163 000
Record volume 3
1 133 000
Highs and lows
1 week
485.70
500.00
1 month
460.50500.00
3 years
327.40517.90
5 years
270.00517.90
10 years
182.00517.90
Indicators
Moving average 5 days
489.98
Moving average 20 days
480.61
Moving average 50 days
487.18
Moving average 100 days
490.07
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
52.21
RSI 14 days
51.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6caf4ae9450d5fb.L2mJqu8gHwZlrb6djmdSjub64Iv2xUFZI2N02wDp2Vo.WTvn3rBhe1UT2fKuxSB_67DKudmw6HdgVw4n7lDEkylpWf71hlcoYSTF1Q
| Date | Price | Volume | Daily volume |
|---|
Description
| JP3013190008 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Actions |
| Currency | |
| Provider | |
| Underlying | Nikkei 300 Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/04/1995
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- 1319 ETF
- Quotes Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY
