Market Closed -
Japan Exchange
07:00:00 16/07/2024 BST
|
5-day change
|
1st Jan Change
|
23,185
JPY
|
-0.66%
|
|
-2.52%
|
+34.33%
|
Current month | -1.97% | | | 1 month | -1.99% | | |
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Last |
23785 ¥
|
24210 ¥
|
23600 ¥
|
23340 ¥
|
23,185
¥
|
Volume |
993 |
2 430 |
1 598 |
480 |
1 579 |
Change |
-0.67%
|
+1.79%
|
-2.52%
|
-1.10%
|
-0.66%
|
Opening |
24,005.00 |
23,720.00 |
23,425.00 |
23,390.00 |
23,055
|
High |
24,045.00 |
24,345.00 |
23,685.00 |
23,605.00 |
23,265
|
Low |
23,645.00 |
23,680.00 |
23,000.00 |
23,120.00 |
23,055
|
Markets | | | Price | Change | Volume |
---|
|
1618 |
Delayed quote
|
23,185
JPY
![ETF Nomura NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF - JPY](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.66% |
1,579 |
Estimated daily volume
1 579
Avg. Volume 20 sessions
958
Avg. Volume 20 sessions JPY
22 211 230.00
Avg. Volume 20 sessions USD
140 175.07
Moving average 5 days
23 776.00
Moving average 20 days
23 595.50
Moving average 50 days
23 197.10
Moving average 100 days
22 314.15
Price spread / (MMA5) +2.55% Price spread / (MMA20) +1.77% Price spread / (MMA50) +0.05% Price spread / (MMA100) -3.76% e719a9edc15570.LUtt2yzp0t5kcJmGKm8xaApBcjmPXne_eFWDWyOSOSA.VSAm4hiqs-snM8bAezkCC30OK3G9MCTZHmPvF3PAbFBVOV2Ea7uK7F1DzA Date | Price | Volume | Daily volume |
---|
07:00:00 |
23,185
|
6 |
1,579 |
06:58:34 |
23,185
|
2 |
1,573 |
06:56:36 |
23,180
|
5 |
1,571 |
06:55:12 |
23,190
|
5 |
1,566 |
06:52:13 |
23,180
|
5 |
1,561 |
06:39:16 |
23,185
|
1 |
1,556 |
06:23:46 |
23,185
|
1 |
1,555 |
06:18:14 |
23,185
|
1 |
1,554 |
06:13:56 |
23,180
|
1 |
1,553 |
06:11:23 |
23,190
|
1 |
1,552 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
24/03/2008
|
AuM (EUR)
|
5
M€
|
---|
AuM 1M
|
8
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
5
M€
|
---|
AuM 12 months
|
6
M€
|
---|
|