ETF NIFTYBEES NIPPON INDIA ETF NIFTY BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Nifty BeES - INR

ETF

NIFTYBEES

INF204KB14I2

Market Closed - Bombay S.E.
Other stock markets
 11:29:43 30/05/2024 BST 		5-day change 1st Jan Change
250.2 INR -0.86% Intraday chart for Nippon India ETF Nifty BeES - INR +0.79% +5.23%
2017 R*Shares Nifty BeES will Change its Name to Reliance ETF Nifty BeES CI
2016 Goldman Sachs Nifty Exchange Traded Scheme will Change its Name to R*Shares Nifty BeES CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Nifty BeES - INR(NIFTYBEES) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 255.01 ₹ 254.72 ₹ 254.07 ₹ 252.41 ₹ 250.2 ₹
Volume 134 767 725 641 525 126 346 540 838 371
Change +0.33% -0.11% -0.26% -0.65% -0.86%
Opening 254.18 254.72 255.59 253.86 252.2
High 255.71 256.75 255.69 254.00 252.4
Low 250.63 254.00 253.85 252.10 249.5

Other stock markets

Markets Price Change Volume
NSE India S.E. NIFTYBEES
NIFTYBEES Delayed quote 250.4 INR ETF Nippon India ETF Nifty BeES - INR-0.80% 11,938,743
Bombay S.E. NIFTYBEES
NIFTYBEES Delayed quote 250.2 INR ETF Nippon India ETF Nifty BeES - INR-0.86% 838,371

Performance

1 week-1.55%
Current month+0.04%
1 month+0.04%
3 months+2.76%
6 months+12.73%
Current year+4.33%
1 year+22.44%
3 years+51.70%
5 years+99.92%
10 years+245.84%

Highs and lows

1 week
249.53
Extreme 249.53
256.75
1 month
242.27
Extreme 242.27
256.75
3 years
164.50
Extreme 164.5
256.75
5 years
82.50
Extreme 82.5
256.75
10 years
67.56
Extreme 67.555
256.75

Indicators

Moving average 5 days
254.08
Moving average 20 days
249.23
Moving average 50 days
247.72
Moving average 100 days
244.80
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
70.41
RSI 14 days
65.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a2a726d44472a01c10a9.1NyvYAItTYRIx3zmHJy1ImqKIC8DJ_mv6RvNZRidkAM.h7GCGTRuKtx98Quwc_PiTCfoVxxCXavNnHSjSCDe_2bjissEcF0A1CSmTA
DatePriceVolumeDaily volume
11:29:43 250.2 50 838,014
11:29:02 250.2 50 837,964
11:25:32 250.2 5 837,914
11:22:12 250.2 20 837,909
11:14:05 250.2 51 837,889
11:12:07 250.2 16 837,838
11:00:00 251.1 3 837,822
10:59:59 251.1 90 837,819
10:59:58 251 10 837,729

Description

INF204KB14I2
  1. Stock Market
  2. ETF
  3. NIFTYBEES ETF
  4. Quotes Nippon India ETF Nifty BeES - INR