NIKKO LISTED INDEX FUND US BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,260 JPY | -0.19% |
|
+1.69% | -5.25% |
| Current month | +1.69% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13180 ¥ | 13245 ¥ | 13285 ¥ | 13260 ¥ |
| Volume | 798 | 59 470 | 1 350 | 2 159 |
| Change | +0.69% | +0.49% | +0.30% | -0.19% |
| Opening | 13,160.00 | 13,245.00 | 13,245.00 | 13,295.00 |
| High | 13,200.00 | 13,260.00 | 13,285.00 | 13,370.00 |
| Low | 13,160.00 | 13,215.00 | 13,185.00 | 13,200.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1487
| 1487 | Delayed quote |
13,260
JPY
 | -0.19% | 2,159 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +0.91% | ||
| 3 months | -1.89% | ||
| 6 months | -3.28% | ||
| Current year | -5.25% | ||
| 1 year | -9.02% | ||
| 3 years | -27.62% | ||
| 5 years | -27.42% |
Volumes
marketsDaily volume
2 159
Estimated daily volume
2 159
Avg. Volume 20 sessions
5 405
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
71 670 300.00
Avg. Volume 20 sessions USD
456 898.16
Record volume 1
218 128
Record volume 2
190 032
Record volume 3
167 371
Highs and lows
1 week
13 065.00
13 370.00
1 month
12 965.0013 370.00
3 years
12 895.0018 750.00
5 years
12 895.0022 000.00
Indicators
Moving average 5 days
13 212.00
Moving average 20 days
13 142.50
Moving average 50 days
13 145.90
Moving average 100 days
13 320.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
68.51
RSI 14 days
61.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4d6613f56e5444c74aece7.N132x5W1VQ9uyRjS1P6KiUab_0HgdqMFlSkYR6vpXBw.UmTHga3SDF8bmEngv7242Q7Ok3mFF-hu3mZuap6HN399Daex5o06UCuvVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 13,260 | 26 | 2,159 |
| 06:55:12 | 13,280 | 10 | 2,133 |
| 06:35:07 | 13,275 | 1 | 2,123 |
| 05:35:44 | 13,270 | 2 | 2,122 |
| 04:42:46 | 13,270 | 38 | 2,120 |
| 04:40:55 | 13,270 | 100 | 2,082 |
| 04:30:00 | 13,270 | 91 | 1,982 |
| 03:26:25 | 13,260 | 30 | 1,891 |
| 02:34:43 | 13,270 | 10 | 1,861 |
Description
| JP3048340008 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P U.S. Treasury Bond 7-10 Year (TTM JPY Hedged) Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/08/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 476 M€ |
|---|---|
| AuM 1M | 502 M€ |
| AuM 3 months | 508 M€ |
| AuM 6 months | 532 M€ |
| AuM 12 months | 412 M€ |
- Stock Market
- ETF
- 1487 ETF
- Quotes Nikko Listed Index Fund US Bond ETF - JPY