ETF 2633 NEXT FUNDS S&P 500 (UNHEDGED) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXT FUNDS S&P 500 (Unhedged) ETF - JPY

ETF

2633

JP3049250008

Market Closed - Japan Exchange
Other stock markets
 07:00:00 03/07/2024 BST 		5-day change 1st Jan Change
411.6 JPY +0.76% Intraday chart for NEXT FUNDS S&P 500 (Unhedged) ETF - JPY +1.76% +31.59%
Current month+0.71%
1 month+6.96%

Quotes 5-day view

Delayed Quote Japan Exchange
NEXT FUNDS S&P 500 (Unhedged) ETF - JPY(2633) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 405.3 ¥ 408.7 ¥ 407.5 ¥ 408.5 ¥ 411.6 ¥
Volume 265 740 245 940 370 310 655 810 370 370
Change +0.20% +0.84% -0.29% +0.25% +0.76%
Opening 405.10 407.70 407.00 409.00 410
High 405.30 409.30 407.60 409.00 415
Low 404.30 407.70 406.20 407.60 410

Other stock markets

Markets Price Change Volume

Performance

1 week+1.76%
Current month+0.71%
1 month+6.96%
3 months+13.33%
6 months+31.59%
Current year+31.59%
1 year+38.42%
3 years+84.74%

Volumes

markets
Daily volume
370 370
Estimated daily volume
370 370
Avg. Volume 20 sessions
509 327
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
209 638 993.20
Avg. Volume 20 sessions USD
1 297 665.37
Record volume 1
8 518 800
Record volume 2
5 481 500
Record volume 3
5 251 800

Highs and lows

1 week
404.30
Extreme 404.3
415.00
1 month
379.50
Extreme 379.5
415.00
3 years
215.60
Extreme 215.6
415.00

Indicators

Moving average 5 days
406.90
Moving average 20 days
397.52
Moving average 50 days
383.57
Moving average 100 days
369.65
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
78.28
RSI 14 days
75.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

658f220.pmBL9j3DiUMNQgdKdFLujLS5RuRoKnTuCAmsQtiBNIY.8xQphgSl7XtVBVR7BTW0wP-UEZEaYAGgX1vId6HpX9GVGX2SEPfubl0zPw
DatePriceVolumeDaily volume
07:00:00 411.6 7,420 370,370
06:59:39 411.9 200 362,950
06:59:39 411.8 250 362,750
06:59:31 411.7 300 362,500
06:57:10 411.7 50 362,200
06:55:14 411.7 200 362,150
06:54:59 411.6 20 361,950
06:53:17 411.4 20 361,930
06:52:59 411.5 70 361,910
06:52:59 411.5 70 361,840

Description

JP3049250008
Total Expense Ratio 0.70%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Price Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
30/03/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 61 M€
AuM 1M 57 M€
AuM 3 months 56 M€
AuM 6 months 43 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. 2633 ETF
  4. Quotes NEXT FUNDS S&P 500 (Unhedged) ETF - JPY