NEXT FUNDS S&P 500 ESG INDEX EXCHANGE TRADED FUND - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,201 JPY | +0.43% |
|
+3.17% | +29.14% |
| Current month | +6.44% | ||
| 1 month | +5.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4149 ¥ | 4129 ¥ | 4160 ¥ | 4183 ¥ | 4,201 ¥ |
| Volume | 260 | 1 010 | 460 | 35 620 | 680 |
| Change | +0.97% | -0.48% | +0.75% | +0.55% | +0.43% |
| Opening | 4,120.00 | 4,130.00 | 4,154.00 | 4,207.00 | 4,250 |
| High | 4,189.00 | 4,130.00 | 4,163.00 | 4,207.00 | 4,250 |
| Low | 4,119.00 | 4,125.00 | 4,154.00 | 4,176.00 | 4,188 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.24% | ||
| Current month | +6.44% | ||
| 1 month | +5.95% | ||
| 3 months | +13.97% | ||
| 6 months | +27.88% | ||
| Current year | +29.14% | ||
| 1 year | +40.03% | ||
| 3 years | +94.94% |
Volumes
marketsDaily volume
680
Estimated daily volume
680
Avg. Volume 20 sessions
2 835
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
11 909 835.00
Avg. Volume 20 sessions USD
75 174.88
Record volume 1
420 820
Record volume 2
405 480
Record volume 3
370 170
Highs and lows
1 week
4 119.00
4 250.00
1 month
3 940.004 250.00
3 years
2 105.004 250.00
Indicators
Moving average 5 days
4 146.00
Moving average 20 days
4 042.85
Moving average 50 days
3 903.26
Moving average 100 days
3 766.42
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
79.61
RSI 14 days
75.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4d1494.57_oRWJW_KYJlpkw4XzeQRSy_JsBW0uKb-IQCVG3oYw.0emODgdjk9Re2857kwWmEX_ZvtRgGXi_Da1iTwTF7-qlxqMMMiOT72Oi6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:15 | 4,201 | 270 | 680 |
| 01:44:00 | 4,194 | 20 | 410 |
| 01:43:41 | 4,194 | 300 | 390 |
| 01:24:41 | 4,188 | 60 | 90 |
| 01:24:41 | 4,190 | 10 | 30 |
| 01:17:03 | 4,194 | 10 | 20 |
Description
| JP3049270006 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- 2635 ETF
- Quotes NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund - JPY
