MILLER VALUE PARTNERS APPRECIATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 USD | +0.17% |
|
+0.77% | 0.00% |
| Current month | -3.04% | ||
| 1 month | -3.90% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 30.1794 $ | 30.2747 $ | 30.2422 $ | 30.2926 $ |
| Volume | 3 102 | 534 | 421 | 2 193 |
| Change | +0.39% | +0.32% | -0.11% | +0.17% |
| Opening | 30.01 | 30.10 | 30.24 | 30.13 |
| High | 30.18 | 30.27 | 30.24 | 30.29 |
| Low | 30.00 | 30.10 | 30.19 | 30.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.77% | ||
| Current month | -3.04% | ||
| 1 month | -3.90% | ||
| 3 months | -6.42% |
Volumes
marketsDaily volume
2 193
Estimated daily volume
2 193
Avg. Volume 20 sessions
1 817
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
55 041.65
Record volume 1
44 197
Record volume 2
39 660
Record volume 3
29 753
Highs and lows
1 week
30.00
30.29
1 month
30.0031.66
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.79
Moving average 50 days
30.93
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.12%
STIM
RSI 9 days
39.33
RSI 14 days
41.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c13fd2.Z6thWCB17Q_9Z9HhHcB5wxe8JcPBbDt69jwaGEUbmms.LeMOMA0UoWeRU7uKW7gs9l74arKCWlQKxl9vYXxf9iElnSQ6WACfRootug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:39:03 | 30.23 | 200 | 2,130 |
| 15:31:02 | 30.25 | 100 | 1,930 |
| 15:28:27 | 30.24 | 500 | 1,830 |
| 15:16:51 | 30.24 | 730 | 1,330 |
| 14:47:47 | 30.11 | 300 | 600 |
| 14:47:47 | 30.13 | 100 | 300 |
| 14:47:47 | 30.13 | 100 | 200 |
Description
| US00777X5611 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
29/01/2024
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- MVPA ETF
- Quotes Miller Value Partners Appreciation ETF - USD
