MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 USD | -0.80% |
|
-1.92% | +0.49% |
| Current month | +0.32% | ||
| 1 month | -2.85% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.38 $ | 26.3981 $ | 26.1314 $ | 25.9214 $ |
| Volume | 6 252 | 7 385 | 4 862 | 10 915 |
| Change | +0.15% | +0.07% | -1.01% | -0.80% |
| Opening | 26.24 | 26.38 | 26.13 | 26.11 |
| High | 26.38 | 26.40 | 26.17 | 26.11 |
| Low | 26.24 | 26.30 | 26.13 | 25.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.92% | ||
| Current month | +0.32% | ||
| 1 month | -2.85% | ||
| 3 months | -0.11% | ||
| 6 months | +0.74% | ||
| Current year | +0.49% |
Volumes
marketsDaily volume
10 915
Estimated daily volume
10 915
Avg. Volume 20 sessions
4 618
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
119 705.03
Record volume 1
192 513
Record volume 2
144 604
Record volume 3
115 047
Highs and lows
1 week
25.92
26.64
1 month
25.8327.05
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.41
Moving average 50 days
26.42
Moving average 100 days
26.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
38.03
RSI 14 days
43.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62574086dca58235b71da22.Nvh_oLmnigQ0TdPtjGLkAlduU5lAfn53C6rQgAzgH-A.V4Aq7-je02l5OYHbwxa2SxQ3EdQQOxVBSNulyFa5bo1AjAeQjPTVRgMUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:18:22 | 25.98 | 100 | 10,825 |
| 17:37:44 | 26.01 | 9,470 | 10,725 |
| 17:18:29 | 26.02 | 100 | 1,255 |
| 17:18:28 | 26.02 | 100 | 1,155 |
| 17:18:27 | 26.02 | 255 | 1,055 |
| 16:08:06 | 26.02 | 100 | 800 |
| 16:08:06 | 26.02 | 200 | 700 |
| 16:05:04 | 26.02 | 200 | 500 |
| 16:05:04 | 26.02 | 100 | 300 |
Description
| US5771306280 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/09/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- EMSF ETF
- Quotes Matthews Emerging Markets Sustainable Future Active ETF - USD
