Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.41 AUD | -0.09% |
|
+1.06% | +11.10% |
06-12 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
06-12 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
Quotes 5-day view
Delayed Quote Australian S.E.06/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 11.29 $ | 11.36 $ | 11.42 $ | 11.41 $ |
Volume | 5 800 | 8 | 2 | 5 |
Change | +∞% | +0.62% | +0.53% | -0.09% |
Opening | 11.27 | 11.38 | 11.42 | 11.41 |
High | 11.29 | 11.38 | 11.42 | 11.41 |
Low | 11.27 | 11.36 | 11.42 | 11.41 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
MQIO
| MQIO | Delayed quote |
10.37
AUD
![]() | +0.19% | 2,855 |
Australian S.E.
MQDB
| MQDB | Delayed quote |
10.45
AUD
![]() | +0.77% | 20,427 |
Australian S.E.
MQWS
| MQWS | Delayed quote |
11.41
AUD
![]() | -0.09% | 5 |
Performance
1 week | +1.06% | ||
Current month | +2.79% | ||
1 month | +1.51% | ||
3 months | +0.71% | ||
6 months | +10.56% | ||
Current year | +11.10% |
Highs and lows
![Extreme 11.36](/images/extremecours_fleche.png)
![Extreme 11.09](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- ETF
- MQWS ETF
- Quotes Macquarie Walter Scott Global Equities Active ETF - AUD