MACKENZIE FLOATING RATE INCOME ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CAD | +0.23% |
|
-0.06% | +0.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 17.23 $ | 17.24 $ | 17.25 $ | 17.29 $ |
| Volume | 7 108 | 10 200 | 5 163 | 12 298 |
| Change | 0.00% | +0.06% | +0.06% | +0.23% |
| Opening | 17.29 | 17.26 | 17.23 | 17.25 |
| High | 17.29 | 17.30 | 17.28 | 17.30 |
| Low | 17.23 | 17.24 | 17.23 | 17.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MFT
| MFT | Delayed quote |
17.29
CAD
 | +0.23% | 12,298 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | +0.58% | ||
| 3 months | -0.40% | ||
| 6 months | +0.76% | ||
| Current year | +0.64% | ||
| 1 year | +0.23% | ||
| 3 years | -9.99% | ||
| 5 years | -17.31% |
Volumes
marketsDaily volume
12 298
Estimated daily volume
12 298
Avg. Volume 20 sessions
11 914
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
205 993.06
Avg. Volume 20 sessions USD
149 550.96
Record volume 1
747 234
Record volume 2
633 299
Record volume 3
461 285
Highs and lows
1 week
17.21
17.30
1 month
17.1417.34
3 years
17.0019.37
5 years
15.9920.97
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.25
Moving average 50 days
17.23
Moving average 100 days
17.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
49.36
RSI 14 days
50.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d641e35c2.SH6xZM-ZOVyN0lMwOqhB5ZoMu4pLtHb_H-ZSMYSeUXU.OiqCCJigeBC7u2FqC9ExitJV68wd3Eaae48qV87vHDsYHdcwoPFfaM-lEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:00 | 17.29 | 100 | 13,400 |
| 20:55:00 | 17.29 | 300 | 13,300 |
| 20:53:32 | 17.28 | 100 | 13,000 |
| 20:53:32 | 17.28 | 100 | 12,900 |
| 20:39:16 | 17.29 | 300 | 12,800 |
| 19:12:49 | 17.3 | 100 | 12,500 |
| 19:03:28 | 17.29 | 300 | 12,400 |
| 17:18:32 | 17.28 | 100 | 12,100 |
| 16:35:28 | 17.29 | 1,800 | 12,000 |
| 16:35:28 | 17.29 | 2,900 | 10,200 |
Description
| CA55453X1033 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/04/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 379 M€ |
|---|---|
| AuM 1M | 394 M€ |
| AuM 3 months | 397 M€ |
| AuM 6 months | 393 M€ |
| AuM 12 months | 436 M€ |
- Stock Market
- ETF
- MFT ETF
- Quotes Mackenzie Floating Rate Income ETF - CAD