|
Market Closed -
Toronto S.E.
20:59:59 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.80 CAD | 0.00% |
|
+0.64% | -0.06% |
Quotes 5-day view: Mackenzie Floating Rate Income ETF - CAD
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.76 | CA$15.76 | CA$15.77 | CA$15.80 | CA$15.80 |
| Volume | 1,078 | 1,362 | 1,849 | 2,516 | 6,736 |
| Change | - | 0.00% | +0.06% | +0.19% | 0.00% |
| Opening | CA$15.78 | CA$15.74 | CA$15.78 | CA$15.80 | CA$15.80 |
| High | CA$15.78 | CA$15.76 | CA$15.79 | CA$15.80 | CA$15.82 |
| Low | CA$15.76 | CA$15.74 | CA$15.77 | CA$15.79 | CA$15.80 |
Performance
| Current month | +0.32% | ||
| 1 month | +0.32% | ||
| 3 months | +0.32% | ||
| 6 months | +0.77% | ||
| Current year | -0.06% | ||
| 1 year | -4.18% | ||
| 3 years | -9.56% | ||
| 5 years | -18.13% |
Volumes
marketsDaily volume
6,736
Estimated daily volume
6,736
Avg. Volume 20 sessions
4,306
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
68,034.8
Avg. Volume 20 sessions USD
48,883
Record volume 1
747,234
Record volume 2
633,299
Record volume 3
461,285
Indicators
Moving average 5 days
15.78
Moving average 20 days
14.93
Moving average 50 days
15.06
Moving average 100 days
15.7
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-0.61%
RSI 9 days
53.07
RSI 14 days
51.97
Historical Quotes: Mackenzie Floating Rate Income ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8761f15.5lGFG6ZnQvZMGjsVopOewUadFOSi5QpUAGoGINVmSm4.oiLUYpMWDp82e3Bm8Nz9qHHLTtzRoDkMZBlvS68DGT6qIPZQ7gp0kiVvVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 15.80 | 100 | 6,700 |
| 19:21:10 | 15.80 | 300 | 6,600 |
| 18:08:28 | 15.82 | 3,400 | 6,300 |
| 18:08:28 | 15.80 | 100 | 2,900 |
| 18:00:36 | 15.80 | 1,600 | 2,800 |
Price Extremes
| 1 week | 15.74 |  | 15.82 |
| 1 month | 15.63 | | 15.82 |
| 3 years | 15.53 | | 17.64 |
| 5 years | 15.53 | | 19.37 |
Monthly variations
Annual variations
| 2026 | -0.06% | ||
| 2025 | -7.16% | ||
| 2024 | -0.87% | ||
| 2023 | +1.06% | ||
| 2022 | -11.73% | ||
| 2021 | +1.53% | ||
| 2020 | -6.78% | ||
| 2019 | -1.02% | ||
| 2018 | -3.56% | ||
| 2017 | +0.85% |
Description
| CA55453X1033 | |
|---|---|
| Total Expense Ratio | 0.0066 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/04/2016
|
| Bonds Characteristics |
AuM evolution - 10/08/2026
| AuM (CAD) | 371M |
|---|---|
| AuM 1M | 371M |
| AuM 3 months | 371M |
| AuM 6 months | 371M |
| AuM 12 months | 371M |
- Stock Market
- ETF
- MFT ETF
- Quotes Mackenzie Floating Rate Income ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
