LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS UCITS ETF - ACC - EUR Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR
ETF
LPHG
LU1834988351
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.6 EUR | +0.58% |
|
0.00% | +6.09% |
| 1 month | +0.74% | ||
| 3 months | -0.68% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 141.24 € | 142.54 € | 143.06 € | 143.8 € | 144.6 € |
| Volume | 0 | 0 | 0 | 8 | 0 |
| Change | -0.80% | +0.92% | +0.36% | +0.52% | +0.58% |
| Opening | 142.38 | 141.02 | 142.54 | 143.96 | 143.8 |
| High | 142.38 | 142.54 | 143.06 | 144.66 | 144.6 |
| Low | 141.24 | 141.02 | 142.20 | 143.68 | 143.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PHG
| PHG | Real-time |
144.7
EUR
 | +0.61% | 124 |
Borsa Italiana
PHG
| PHG | Real-time |
143.9
EUR
| 0.00% | 7 |
Börse Stuttgart
LPHG
| LPHG | Delayed quote |
144.6
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
LPHG
| LPHG | Real-time |
144.6
EUR
| +0.58% | 0 |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
199.5
CHF
| +0.05% | 0 |
Börse Stuttgart
MTDA
| MTDA | Delayed quote |
206
EUR
| +0.66% | 0 |
BOERSE MUENCHEN
MTDA
| MTDA | Real-time |
206.1
EUR
| +0.34% | 0 |
Berne S.E.
PHGD
| PHGD | - CHF
| -.--% | 0 | |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
203.7
EUR
| +0.06% | 0 |
Performance
| Current month | +0.52% | ||
| 1 month | +0.74% | ||
| 3 months | -0.68% | ||
| 6 months | +8.09% | ||
| Current year | +6.09% | ||
| 1 year | +1.21% | ||
| 3 years | +7.81% | ||
| 5 years | +47.03% |
Highs and lows
1 week
141.02
144.66
1 month
141.02147.52
3 years
111.90150.94
5 years
77.53150.94
Indicators
Moving average 5 days
142.60
Moving average 20 days
144.40
Moving average 50 days
142.02
Moving average 100 days
141.51
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
46.38
RSI 14 days
48.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834988351 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Personal & Household Goods Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- LPHG ETF
- Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR