LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.04 EUR | +0.42% |
|
+0.13% | -2.62% |
| Current month | +0.95% | ||
| 1 month | -2.89% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 86.22 € | 86.22 € | 86.21 € | 86.68 € | 87.04 € |
| Volume | 494 | 216 | 13 688 | 274 | 304 |
| Change | -0.82% | 0.00% | -0.01% | +0.55% | +0.42% |
| Opening | 86.69 | 86.50 | 85.90 | 86.43 | 86.91 |
| High | 86.98 | 86.53 | 86.22 | 86.68 | 87.12 |
| Low | 86.11 | 86.22 | 85.58 | 86.34 | 86.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Real-time |
87.04
EUR
 | +0.42% | 304 | ||
Euronext Paris
FOO
| FOO | Real-time |
86.91
EUR
| +0.28% | 140 |
BOERSE MUENCHEN
LFOD
| LFOD | Real-time |
87.06
EUR
| +0.47% | 4 |
Börse Stuttgart
LFOD
| LFOD | Delayed quote |
86.83
EUR
| +0.15% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
122.4
CHF
| +0.23% | 0 |
Börse Stuttgart
DFOP
| DFOP | Delayed quote |
125.7
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
DFOP
| DFOP | Real-time |
125.9
EUR
| +0.45% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
128.7
EUR
| +0.18% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.95% | ||
| 1 month | -2.89% | ||
| 3 months | -0.11% | ||
| 6 months | -2.82% | ||
| Current year | -2.62% | ||
| 1 year | -8.16% | ||
| 3 years | -9.91% | ||
| 5 years | -3.61% |
Volumes
marketsDaily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
2 399
Daily volume ratio
0.13
Avg. Volume 20 sessions
208 808.96
Avg. Volume 20 sessions USD
225 772.60
Record volume 1
37 219
Record volume 2
24 985
Record volume 3
22 758
Highs and lows
1 week
85.58
87.12
1 month
85.5890.89
3 years
85.14107.08
5 years
63.83107.08
Indicators
Moving average 5 days
86.45
Moving average 20 days
88.50
Moving average 50 days
88.92
Moving average 100 days
88.51
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
23.91
RSI 14 days
31.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69b6d4c2af11.rNTt5L_t6ExVh6GZK5o4vCqjSa-mv_EIWinHutm9rRs.gZOJr-ioq3wTquv2fvxSim2bIJ3Dh4tXCRmI4rvX5VafkISjiafFHR_dyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:31 | 87.06 | 4 | 304 |
| 10:32:47 | 87 | 15 | 300 |
| 10:32:47 | 87 | 12 | 285 |
| 10:09:55 | 87.12 | 12 | 273 |
| 10:09:33 | 86.93 | 69 | 261 |
| 09:22:34 | 86.81 | 135 | 192 |
| 09:21:42 | 86.98 | 18 | 57 |
| 09:10:48 | 87.01 | 10 | 39 |
| 08:42:54 | 87.01 | 12 | 29 |
ETF Ratings
 |
Description
| LU1834985845 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Food & Beverage Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- ETF
- Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR
