LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.78 EUR | -0.83% |
|
-0.90% | +8.87% |
| Current month | -0.90% | ||
| 1 month | -1.83% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 94.97 € | 95.32 € | 95.57 € | 94.78 € |
| Volume | 5 530 | 8 086 | 95 | 30 |
| Change | -0.82% | +0.37% | +0.26% | -0.83% |
| Opening | 95.14 | 95.60 | 95.41 | 95.00 |
| High | 95.43 | 95.69 | 95.63 | 95.00 |
| Low | 94.49 | 95.32 | 95.41 | 94.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUT
| AUT | Real-time |
94.78
EUR
 | -0.86% | 1,125 |
Borsa Italiana
AUTP
| AUTP | Real-time |
94.78
EUR
| -0.83% | 30 |
BOERSE MUENCHEN
LAUT
| LAUT | Real-time |
94.87
EUR
| -0.56% | 3 |
Börse Stuttgart
LAUT
| LAUT | Delayed quote |
94.7
EUR
| -0.39% | 0 |
Swiss Exchange
AUTD
| AUTD | Delayed quote |
106.7
CHF
| -0.07% | 0 |
Börse Stuttgart
DFOA
| DFOA | Delayed quote |
109.3
EUR
| -0.38% | 0 |
BOERSE MUENCHEN
DFOA
| DFOA | Real-time |
109.7
EUR
| -0.56% | 0 |
Berne S.E.
AUTD
| AUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
AUTD
| AUTD | Delayed quote |
110.1
EUR
| -0.01% | 0 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -1.83% | ||
| 3 months | -2.09% | ||
| 6 months | +7.89% | ||
| Current year | +8.87% | ||
| 1 year | +9.95% | ||
| 3 years | +7.95% | ||
| 5 years | +64.69% |
Highs and lows
1 week
94.49
96.63
1 month
94.1598.19
3 years
61.83102.48
5 years
31.88102.48
Indicators
Moving average 5 days
95.28
Moving average 20 days
95.83
Moving average 50 days
97.67
Moving average 100 days
95.11
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
48.40
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e8a0b.xja7u-4TDTGN08DBl7A5H520hO7qC14Yc94OU8I4soE.kk6LitxBTlzBoqaRwtZ2fdHQvLqrZQtfS-xdN6N2n7e-QIrZ2GJ4evuZjQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834983394 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Automobiles & Parts Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- AUTP ETF
- Quotes Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF - Acc - EUR
