LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 EUR | -0.04% |
|
+0.08% | +1.66% |
| 1 month | +0.29% | ||
| 3 months | +0.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 103 € | 102.96 € | 103.04 € | 103 € |
| Volume | 4 116 | 220 647 | 9 076 | 14 110 |
| Change | -.--% | -0.04% | +0.08% | -0.04% |
| Opening | 103.02 | 103.00 | 102.94 | 103.04 |
| High | 103.02 | 103.04 | 103.04 | 103.06 |
| Low | 102.94 | 102.92 | 102.94 | 102.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103
EUR
 | +0.02% | 25,944 |
Borsa Italiana
SMART
| SMART | Real-time |
103
EUR
| +0.03% | 80,438 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103
EUR
| -0.04% | 14,110 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103
EUR
| +0.14% | 90 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| -.--% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,187
USD
| +0.02% | 389 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,094
EUR
| +0.01% | 195 |
| Real-time |
1,091
EUR
| -.--% | 1 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,585
GBX
| +0.01% | 3,736 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,126
GBX
| +0.11% | 44 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,322
EUR
| -0.55% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.1
CHF
| -0.66% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.2
EUR
| +0.03% | 6,595 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.1
EUR
| -.--% | 650 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.8
EUR
| -0.01% | 0 |
Performance
| 1 week | +0.08% | ||
| 1 month | +0.29% | ||
| 3 months | +0.98% | ||
| 6 months | +2.08% | ||
| Current year | +1.66% | ||
| 1 year | +3.99% |
Highs and lows
1 week
102.92
103.06
1 month
102.64103.06
Indicators
Moving average 5 days
103.00
Moving average 20 days
102.87
Moving average 50 days
102.59
Moving average 100 days
102.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
68.28
RSI 14 days
67.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713022f9.hxc9evNaYUq-N9Rp1oNa4e2FKKxWw3NtLMw1ShJosF4.308LFpEwLCiOU7VElMwvhrfqReAh-0VYdv1XI1EHhRL9SAlMrBsXLchbnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:22 | 103 | 25 | 14,110 |
| 19:12:27 | 103 | 6 | 14,085 |
| 18:56:49 | 103 | 15 | 14,079 |
| 18:43:42 | 103.1 | 38 | 14,064 |
| 18:39:33 | 103 | 100 | 14,026 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/02/2015
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR
