LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 EUR | -0.09% |
|
+0.13% | +1.95% |
| Current month | +0.13% | ||
| 1 month | +0.48% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.06 € | 103.11 € | 103.14 € | 103.18 € | 103.1 € |
| Volume | 840 | 590 | 115 | 241 | 1 082 |
| Change | -0.02% | +0.05% | +0.03% | +0.04% | -0.09% |
| Opening | 103.05 | 103.10 | 103.06 | 103.16 | 103.2 |
| High | 103.19 | 103.19 | 103.23 | 103.18 | 103.3 |
| Low | 103.05 | 103.06 | 103.06 | 103.04 | 103 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103.2
EUR
 | -0.02% | 16,538 |
Borsa Italiana
SMART
| SMART | Real-time |
103.2
EUR
| +0.03% | 15,406 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103.1
EUR
| -0.02% | 9,461 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103.1
EUR
| -0.09% | 1,082 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,189
USD
| +0.02% | 360 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,112
EUR
| +0.63% | 53 |
| Real-time |
1,111
EUR
| +0.84% | 0 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,824
GBX
| +0.02% | 3,866 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,128
GBX
| +0.05% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,340
EUR
| +0.44% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
97.57
CHF
| -0.94% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.3
EUR
| +0.04% | 4,905 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.3
EUR
| +0.03% | 897 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.8
EUR
| -0.79% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.48% | ||
| 3 months | +1.03% | ||
| 6 months | +2.19% | ||
| Current year | +1.95% | ||
| 1 year | +4.10% | ||
| 3 years | +7.47% |
Highs and lows
1 week
103.03
103.28
1 month
102.69103.28
3 years
94.19103.40
Indicators
Moving average 5 days
103.11
Moving average 20 days
102.98
Moving average 50 days
102.71
Moving average 100 days
102.30
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
67.49
RSI 14 days
66.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/03/2015
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,648 M€ |
|---|---|
| AuM 1M | 1,663 M€ |
| AuM 3 months | 1,417 M€ |
| AuM 6 months | 1,263 M€ |
| AuM 12 months | 762 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR