ETF MILL LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD

ETF

MILL

LU2023678449

Market Closed - London S.E.
Other stock markets
 16:35:28 05/07/2024 BST 		5-day change 1st Jan Change
15.23 USD -0.05% Intraday chart for Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD +0.01% +4.93%
Current month+0.01%
1 month-0.98%

Quotes 5-day view

Delayed Quote London S.E.
Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD(MILL) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 15.114 $ 15.252 $ 15.239 $ 15.232 $
Volume 0 7 0 0
Change +0.10% +0.91% -0.09% -0.05%
Opening 15.11 15.28 15.24 15.23
High 15.11 15.28 15.24 15.23
Low 15.11 15.25 15.24 15.23

Other stock markets

Markets Price Change Volume
London S.E. MILL
MILL Delayed quote 11.9 GBX ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.38% 0
BOERSE MUENCHEN GENY
GENY Real-time 14.15 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD0.00% 520
Borsa Italiana MILL
MILL Real-time 14.06 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.24% 152
Swiss Exchange MILL
MILL Delayed quote 13.63 CHF ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-1.33% 41
Euronext Paris MILL
MILL Real-time 14.1 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.05% 1
London S.E. MILL
MILL Delayed quote 15.23 USD ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.05% 0
Euronext Paris MILL
MILL End-of-day quote 14.13 USD ETF Lyxor MSCI Mlnl ESG Ftd (DR) ETF Acc+0.62% 0
Börse Stuttgart GENY
GENY Delayed quote 14.07 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.47% 0
Swiss Exchange MILL
MILL Delayed quote 15.28 USD ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.49% 0
Swiss Exchange MILL
MILL Delayed quote 11.99 GBX ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.01% 0
Swiss Exchange MILL
MILL Delayed quote 14.16 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.03% 0

Performance

1 week+0.01%
Current month+0.01%
1 month-0.98%
3 months+2.51%
6 months+8.34%
Current year+4.93%
1 year+10.79%
3 years-19.23%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
426.50
Record volume 1
85 040
Record volume 2
33 208
Record volume 3
31 790

Highs and lows

1 week
15.10
Extreme 15.099
15.28
1 month
15.10
Extreme 15.099
15.51
3 years
10.89
Extreme 10.888
19.25

Indicators

Moving average 5 days
15.19
Moving average 20 days
15.29
Moving average 50 days
15.20
Moving average 100 days
15.01
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.65
RSI 14 days
49.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2023678449
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
08/03/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 99 M€
AuM 1M 97 M€
AuM 3 months 100 M€
AuM 6 months 51 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. MILL ETF
  4. Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD