ETF ELCR LYXOR MSCI FUTURE MOBILITY ESG FILTERED (DR) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD

ETF

ELCR

LU2023679090

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:12 28/06/2024 BST 		5-day change 1st Jan Change
17.2 EUR +0.58% Intraday chart for Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD +4.94% +7.65%
Current month+5.85%
1 month+5.85%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD(ELCR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 16.7 € 17.07 € 17.1 € 17.2 €
Volume 491 860 64 263
Change +2.92% +2.22% +0.18% +0.58%
Opening 16.30 16.83 17.07 17.10
High 16.70 17.08 17.11 17.20
Low 16.26 16.83 16.91 16.91

Other stock markets

Markets Price Change Volume
London S.E. MOBI
MOBI Delayed quote 14.46 GBX ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+1.22% 2
Borsa Italiana ELCR
ELCR Real-time 17.1 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+1.29% 16,642
Swiss Exchange ELCR
ELCR Delayed quote 16.38 CHF ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.31% 2,156
London S.E. MOBI
MOBI Delayed quote 18.28 USD ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+1.23% 377
BOERSE MUENCHEN ELCR
ELCR Real-time 17.2 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.58% 263
Euronext Paris ELCR
ELCR Real-time 17.08 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+1.15% 166
Börse Stuttgart ELCR
ELCR Delayed quote 16.89 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.04% 45
Euronext Paris ELCR
ELCR End-of-day quote 16.67 USD ETF Lyxor MSCI Ftr Mby ESG Ftd (DR) ETF Acc+0.17% 0
Berne S.E. ELCR
ELCR - CHF ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-.--% 0
Swiss Exchange ELCR
ELCR Delayed quote 18.21 USD ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.30% 0
Swiss Exchange ELCR
ELCR Delayed quote 14.41 GBX ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.65% 0
Swiss Exchange ELCR
ELCR Delayed quote 17.02 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.35% 0

Performance

1 week+4.94%
Current month+5.85%
1 month+5.85%
3 months+2.99%
6 months+8.72%
Current year+7.65%
1 year+1.25%
3 years-5.07%

Volumes

markets
Daily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
894
Daily volume ratio
0.29
Avg. Volume 20 sessions
15 376.80
Avg. Volume 20 sessions USD
16 470.40
Record volume 1
15 107
Record volume 2
12 327
Record volume 3
10 893

Highs and lows

1 week
16.23
Extreme 16.226
17.20
1 month
15.74
Extreme 15.742
17.20
3 years
14.07
Extreme 14.074
23.70

Indicators

Moving average 5 days
16.86
Moving average 20 days
16.65
Moving average 50 days
16.15
Moving average 100 days
16.15
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
62.03
RSI 14 days
60.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a65ee258e40a80.bgLd2h7SJoVm-26c3_k5cQiEAgZx9nArjQ418L32ZNM.XWW7vle9VvJTgi3_hcoOGHz2NWlBlwVZvHRNkfeeXf4reo6FLpdAyTbNPw
DatePriceVolumeDaily volume

Description

LU2023679090
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Future Mobility ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
08/03/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 243 M€
AuM 1M 247 M€
AuM 3 months 264 M€
AuM 6 months 275 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. ELCR ETF
  4. Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD