LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.8 EUR | +0.02% |
|
-3.28% | +3.98% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 360.96 € | 358.97 € | 354.73 € | 354.8 € |
| Volume | 2 155 | 730 | 503 | 372 |
| Change | -0.53% | -0.55% | -1.18% | +0.02% |
| Opening | 362.36 | 359.57 | 356.00 | 355.59 |
| High | 362.82 | 360.22 | 356.00 | 355.59 |
| Low | 360.96 | 358.07 | 354.32 | 353.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DJE
| DJE | Real-time |
355.4
EUR
 | +0.16% | 1,636 |
Borsa Italiana
DJE
| DJE | Real-time |
354.8
EUR
| +0.02% | 372 |
London S.E.
DJEU
| DJEU | Delayed quote |
385.1
USD
| +0.12% | 184 |
London S.E.
DJEU
| DJEU | Delayed quote |
30,266
GBX
| +0.26% | 184 |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
357
EUR
| +0.66% | 12 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
354
EUR
| -0.28% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
359.2
EUR
| +1.30% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 |
Performance
| 1 week | -2.48% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -2.10% | ||
| 6 months | +6.90% | ||
| Current year | +4.00% | ||
| 1 year | +14.86% | ||
| 3 years | +25.39% | ||
| 5 years | +57.97% | ||
| 10 years | +185.51% |
Highs and lows
1 week
353.98
362.89
1 month
353.98371.84
3 years
280.94371.84
5 years
170.73371.84
10 years
123.50371.84
Indicators
Moving average 5 days
360.27
Moving average 20 days
365.94
Moving average 50 days
363.53
Moving average 100 days
359.58
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
29.18
RSI 14 days
37.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d4007db10cefe0.z40t5bmvkTBX0iVdFxuRt1UGqFOnWZRD4EjxOI678mo.n8tkj_XpwgIetFYbRnjg42R33jTgdMUurwe5es_vowC6_Uqzi-ehSBiIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 354.8 | 12 | 372 |
| 16:35:13 | 354.8 | 5 | 360 |
| 16:23:42 | 355 | 10 | 355 |
| 15:20:56 | 354 | 3 | 345 |
| 11:46:36 | 354.4 | 8 | 342 |
| 10:14:16 | 354.8 | 30 | 334 |
| 10:14:16 | 354.8 | 30 | 304 |
| 10:14:15 | 354.8 | 184 | 274 |
| 10:14:15 | 354.8 | 68 | 90 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 301 M€ |
| AuM 3 months | 306 M€ |
| AuM 6 months | 259 M€ |
| AuM 12 months | 272 M€ |
- Stock Market
- ETF
- DJE ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
