Market Closed -
Other stock markets
|
||
34.15 GBX | -0.29% |
Current month | -38.58% | ||
1 month | -47.98% |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 32.45 p | 38.75 p | 34.15 p | 34.25 p | 34.15 p |
Volume | 2 008 074 | 1 106 134 | 2 927 534 | 889 671 | 487 732 |
Change | +27.25% | +19.41% | -11.87% | +0.29% | -0.29% |
Opening | 29.90 | 34.20 | 42.70 | 29.60 | 33.8 |
High | 34.80 | 39.10 | 43.50 | 34.80 | 34.1 |
Low | 29.60 | 33.50 | 34.15 | 29.50 | 32.7 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
NV3S
| NV3S | Delayed quote | 0.431 USD | -0.46% | 7,175,323 |
Borsa Italiana
SNV3
| SNV3 | Real-time | 0.4028 EUR | -0.59% | 1,291,630 |
London S.E.
NV3S
| NV3S | Delayed quote | 34.15 GBX | -0.29% | 487,732 |
London S.E.
NV3S
| NV3S | Delayed quote | 0.4025 EUR | -0.49% | 183,638 |
BOERSE MUENCHEN
NVIS
| NVIS | Real-time | 0.41 EUR | +9.80% | 21,669 |
Performance
1 week | +33.92% | ||
Current month | -38.58% | ||
1 month | -47.98% | ||
3 months | -74.42% | ||
6 months | -97.29% | ||
Current year | -97.24% | ||
1 year | +397.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:00 | 34.1 | 1 | 487,732 |
16:28:55 | 34 | 1 | 487,731 |
16:21:29 | 34 | 1,996 | 487,730 |
16:21:29 | 34 | 1 | 485,734 |
15:53:58 | 33.9 | 1 | 485,733 |
15:51:24 | 33.9 | 1 | 485,732 |
15:28:50 | 33.1 | 616 | 485,731 |
14:56:43 | 33.8 | 1,530 | 485,115 |
14:44:47 | 32.7 | 1 | 483,585 |
Description
XS2706225427 | |
---|---|
Total Expense Ratio | 4.75% |
Asset Class | Actions |
Size | |
Currency | |
Provider | |
Underlying | iSTOXX 3x Inverse Leveraged NVDA Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
06/06/2022
|
AuM evolution ( 30/05/2024 )
AuM (EUR) | 3 M€ |
---|---|
AuM 1M | 3 M€ |
AuM 3 months | 3 M€ |
AuM 6 months | 4 M€ |
AuM 12 months | 3 M€ |
- Stock Market
- ETF
- NV3S ETF
- Quotes Leverage Shares -3x Short Nvidia (NVDA) ETP Securities - USD