ETF UKG5 L&G UK GILT 0-5 YEAR UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G UK Gilt 0-5 Year UCITS ETF - GBP

ETF

UKG5

IE00BLRPQK69

Market Closed - London S.E.
Other stock markets
 16:35:09 25/06/2024 BST 		5-day change 1st Jan Change
943.3 GBX +0.01% Intraday chart for L&G UK Gilt 0-5 Year UCITS ETF - GBP +0.04% -1.25%
Current month+0.80%
1 month+0.90%

Quotes 5-day view

Delayed Quote London S.E.
L&G UK Gilt 0-5 Year UCITS ETF - GBP(UKG5) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 944.1 p 943.4 p 943.2 p 943.3 p
Volume 5 441 2 057 17 747 4 904
Change +0.15% -0.07% -0.02% +0.01%
Opening 943.10 943.52 944.05 944.04
High 944.23 944.35 944.10 944.23
Low 942.46 943.40 943.20 942.73

Other stock markets

Markets Price Change Volume

Performance

1 week+0.04%
Current month+0.80%
1 month+0.90%
3 months+0.87%
6 months-1.12%
Current year-1.25%
1 year+2.48%
3 years-5.12%

Volumes

markets
Daily volume
4 904
Estimated daily volume
4 904
Avg. Volume 20 sessions
4 422
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
4 171 272.60
Avg. Volume 20 sessions USD
4 171 272.60
Record volume 1
250 759
Record volume 2
165 254
Record volume 3
109 099

Highs and lows

1 week
941.72
Extreme 941.724
944.35
1 month
933.05
Extreme 933.05
944.35
3 years
905.85
Extreme 905.85
998.60

Indicators

Moving average 5 days
943.33
Moving average 20 days
939.24
Moving average 50 days
936.33
Moving average 100 days
934.20
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
67.17
RSI 14 days
65.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5149d2ed77dd4a66b44a88fa9e28.G_TF0726dCksEa2CYGKurro9CR_No-csYKz0zTrgQIo.fZyT5_fvMh56YJXGEjLcn8JaS3b89J1UV8ungUm6BPhjwvWQycNHbXtj6A
DatePriceVolumeDaily volume
15:01:07 943.8 25 2,565
14:12:53 943.6 29 2,540
14:12:52 942.7 13 2,511
12:13:52 943.4 75 2,498
10:43:36 944.2 2,339 2,423
08:27:48 944 42 84

ETF Ratings

Description

IE00BLRPQK69
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying J.P. Morgan GBI UK Short-Term Custom Maturity Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/12/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 159 M€
AuM 1M 157 M€
AuM 3 months 147 M€
AuM 6 months 146 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. UKG5 ETF
  4. Quotes L&G UK Gilt 0-5 Year UCITS ETF - GBP