L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.836 USD | +0.18% |
|
-0.56% | -6.65% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.8965 $ | 9.9025 $ | 9.8615 $ | 9.819 $ | 9.836 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.05% | +0.06% | -0.41% | -0.43% | +0.18% |
| Opening | 9.90 | 9.90 | 9.86 | 9.82 | 9.836 |
| High | 9.90 | 9.90 | 9.86 | 9.82 | 9.836 |
| Low | 9.90 | 9.90 | 9.86 | 9.82 | 9.836 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BIOT
| BIOT | Real-time |
9.166
EUR
 | +0.04% | 1,021 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.178
EUR
| 0.00% | 189 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.876
CHF
| +0.52% | 25 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.143
EUR
| -0.35% | 1 |
London S.E.
BIOT
| BIOT | Delayed quote |
778.5
GBX
| +0.17% | 0 |
London S.E.
BIGT
| BIGT | Delayed quote |
9.836
USD
| +0.18% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.151
EUR
| +0.36% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.82
USD
| -0.59% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.18
EUR
| -0.63% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.769
GBX
| -0.62% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.18% | ||
| 1 month | +2.47% | ||
| 3 months | -0.42% | ||
| 6 months | -6.65% | ||
| Current year | -6.65% | ||
| 1 year | -9.20% | ||
| 3 years | -25.43% | ||
| 5 years | -0.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 868
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
28 211.08
Record volume 1
199 770
Record volume 2
194 871
Record volume 3
89 219
Highs and lows
1 week
9.82
9.90
1 month
9.499.90
3 years
9.0413.63
5 years
8.1913.88
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.70
Moving average 50 days
9.57
Moving average 100 days
9.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
62.96
RSI 14 days
59.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIGT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
