L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.876 CHF | +0.52% |
|
+1.91% | +0.79% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 8.885 CHF | 8.862 CHF | 8.83 CHF | 8.876 CHF |
| Volume | 0 | 0 | 0 | 25 |
| Change | +0.26% | -0.26% | -0.36% | +0.52% |
| Opening | 8.89 | 8.86 | 8.83 | 8.88 |
| High | 8.89 | 8.86 | 8.83 | 8.88 |
| Low | 8.89 | 8.86 | 8.83 | 8.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BIOT
| BIOT | Real-time |
9.166
EUR
 | 0.00% | 1,021 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.171
EUR
| -0.08% | 189 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.876
CHF
| +0.52% | 25 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.143
EUR
| -0.84% | 1 |
London S.E.
BIOT
| BIOT | Delayed quote |
778.5
GBX
| +0.17% | 0 |
London S.E.
BIGT
| BIGT | Delayed quote |
9.836
USD
| +0.18% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.151
EUR
| +0.36% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.874
USD
| +0.55% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.17
EUR
| -0.10% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.787
GBX
| +0.22% | 0 |
Performance
| 1 week | +1.91% | ||
| Current month | +0.52% | ||
| 1 month | +2.52% | ||
| 3 months | -0.08% | ||
| 6 months | +0.79% | ||
| Current year | +0.79% | ||
| 1 year | -8.59% | ||
| 3 years | -27.42% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
2 016
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
17 894.02
Avg. Volume 20 sessions USD
19 794.00
Record volume 1
64 336
Record volume 2
47 170
Record volume 3
42 496
Highs and lows
1 week
8.83
9.04
1 month
8.419.04
3 years
8.2212.35
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.66
Moving average 50 days
8.64
Moving average 100 days
8.66
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
64.55
RSI 14 days
59.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde7acb15c49569a11dd30e9ad.-aVatLgKZivWRWh2V44KhTJLZLXZh_V_VeCtT2oz2v4.kuw5hYhwNhjuIiMEB_w7zQJ8L8GM4pA5Ho-fKhwAsc7Nlyr9128pb4MfPQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
