L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 GBX | -1.23% |
|
-1.29% | +5.96% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1797 p | 1794.5 p | 1822 p | 1799.5 p |
| Volume | 10 210 | 1 398 | 4 410 | 8 666 |
| Change | -0.46% | -0.14% | +1.53% | -1.23% |
| Opening | 1,800.00 | 1,791.50 | 1,814.00 | 1,811.00 |
| High | 1,802.02 | 1,794.50 | 1,822.00 | 1,811.00 |
| Low | 1,792.00 | 1,788.50 | 1,802.87 | 1,799.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
COMF
| COMF | Real-time |
21.2
EUR
 | -0.84% | 11,051 |
London S.E.
CMFP
| CMFP | Delayed quote |
1,800
GBX
| -1.23% | 8,666 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
London S.E.
CMFP
| CMFP | Delayed quote |
22.89
USD
| -1.83% | 1,459 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.6
CHF
| +0.05% | 178 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.19
EUR
| -0.82% | 146 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.13
EUR
| -1.22% | 100 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.19
EUR
| -0.77% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
23.09
USD
| +0.45% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.22
EUR
| +0.40% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.04
GBX
| +0.24% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -2.51% | ||
| 3 months | +6.10% | ||
| 6 months | +6.51% | ||
| Current year | +5.96% | ||
| 1 year | +4.90% | ||
| 3 years | +42.70% | ||
| 5 years | +71.22% | ||
| 10 years | +47.26% |
Highs and lows
1 week
1 788.50
1 834.28
1 month
1 788.501 887.50
3 years
1 231.412 169.94
5 years
891.982 169.94
10 years
820.182 169.94
Indicators
Moving average 5 days
1 803.65
Moving average 20 days
1 842.91
Moving average 50 days
1 827.19
Moving average 100 days
1 760.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
45.21
RSI 14 days
47.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9e89a54970a7e287d4a884107cdf.ncpo-tohyxap4fYEKw6LFYbUwslyOy-iz9Y5VBW7p6Y.qaEviupinHjihIVMZl-6Zeifrpo3QmiT-btUYV_B7uPlqVHIsWDzeM2Mtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 1,800 | 219 | 8,666 |
| 16:18:30 | 1,804 | 1,063 | 8,447 |
| 16:17:30 | 1,804 | 2,337 | 7,384 |
| 15:20:49 | 1,806 | 2,232 | 5,047 |
| 15:20:37 | 1,807 | 30 | 2,815 |
| 15:06:27 | 1,802 | 4 | 2,785 |
| 15:01:40 | 1,802 | 1,388 | 2,781 |
| 14:56:56 | 1,803 | 5 | 1,393 |
| 14:45:35 | 1,804 | 165 | 1,388 |
| 14:37:33 | 1,804 | 1 | 1,223 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 424 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- CMFP ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD