L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.69 EUR | +0.13% |
|
-0.32% | +10.72% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.85 € | 22.034 € | 21.84 € | 21.688 € |
| Volume | 1 | 3 550 | 1 | 1 |
| Change | +0.80% | +0.84% | -0.88% | -0.70% |
| Opening | 21.85 | 22.11 | 21.84 | 21.69 |
| High | 21.85 | 22.12 | 21.84 | 21.69 |
| Low | 21.85 | 22.03 | 21.84 | 21.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMFP
| CMFP | Delayed quote |
1,823
GBX
 | -1.09% | 9,393 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Borsa Italiana
COMF
| COMF | Real-time |
21.42
EUR
| -0.88% | 1,498 |
London S.E.
CMFP
| CMFP | Delayed quote |
23.25
USD
| -1.02% | 1,227 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.05
CHF
| -1.15% | 472 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.44
EUR
| -0.95% | 48 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.39
EUR
| -0.79% | 11 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.69
EUR
| +0.13% | 1 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
23.36
USD
| -2.03% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.65
EUR
| -1.47% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.42
GBX
| -1.43% | 0 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +10.60% | ||
| 6 months | +6.81% | ||
| Current year | +10.72% | ||
| 1 year | +10.56% | ||
| 3 years | +51.01% | ||
| 5 years | +77.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
395
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 566.76
Avg. Volume 20 sessions USD
9 290.65
Record volume 1
470 573
Record volume 2
403 896
Record volume 3
300 000
Highs and lows
1 week
21.68
22.12
1 month
20.8822.12
3 years
14.2925.16
5 years
10.0625.16
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.61
Moving average 50 days
21.28
Moving average 100 days
20.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
56.06
RSI 14 days
57.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0e01518be1e6c4126e326974dcc.vMS5ac9Lyezn8Td1atkG9K7OZ5eJwxiqMPfb_cEltCs.2pvhLKFmh4S1pQ4AAao3scqlPqTi9XDldsXjq_lzhQbpsPwAvxuNpZeFRA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 402 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- COMF ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
