L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 EUR | -0.84% |
|
-1.07% | +8.46% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 21.115 € | 21.09 € | 21.375 € | 21.195 € |
| Volume | 1 054 | 879 | 804 | 11 051 |
| Change | -0.52% | -0.12% | +1.35% | -0.84% |
| Opening | 21.23 | 21.03 | 21.24 | 21.38 |
| High | 21.23 | 21.09 | 21.38 | 21.38 |
| Low | 21.12 | 21.03 | 21.19 | 21.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
COMF
| COMF | Real-time |
21.2
EUR
 | -0.84% | 11,051 |
London S.E.
CMFP
| CMFP | Delayed quote |
1,800
GBX
| -1.23% | 8,666 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
London S.E.
CMFP
| CMFP | Delayed quote |
22.89
USD
| -1.83% | 1,459 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.6
CHF
| +0.05% | 178 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.19
EUR
| -0.82% | 146 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.13
EUR
| -1.22% | 100 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.19
EUR
| -0.77% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
23.09
USD
| +0.45% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.22
EUR
| +0.40% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.04
GBX
| +0.24% | 0 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -0.89% | ||
| 3 months | +6.89% | ||
| 6 months | +7.65% | ||
| Current year | +8.46% | ||
| 1 year | +6.14% | ||
| 3 years | +44.40% | ||
| 5 years | +79.47% | ||
| 10 years | +40.78% |
Highs and lows
1 week
21.03
21.54
1 month
21.0322.12
3 years
14.1625.25
5 years
9.9425.25
10 years
9.9425.25
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.60
Moving average 50 days
21.39
Moving average 100 days
20.59
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
44.91
RSI 14 days
47.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266d27bda3468406923b14c7c.-BqFolHWLaYWvPVSpJqYMgzGEisvTWbsEsR9M85Y20s.sH7x1zi-a9Vk7K1_wM7WZUCQRnNqFz_UV_w-Y5w_j3udLeThYLFH6HDEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 21.2 | 70 | 11,051 |
| 16:35:01 | 21.2 | 139 | 10,981 |
| 16:35:01 | 21.2 | 102 | 10,842 |
| 14:48:16 | 21.2 | 3,073 | 10,740 |
| 14:48:16 | 21.2 | 6,444 | 7,667 |
| 14:48:16 | 21.2 | 283 | 1,223 |
| 14:09:48 | 21.25 | 24 | 940 |
| 13:39:30 | 21.25 | 18 | 916 |
| 09:30:37 | 21.25 | 253 | 898 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 424 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- COMF ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
