L&G GOLD MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,972 GBX | -1.57% |
|
-0.40% | +16.68% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3042 p | 3293.5 p | 3020 p | 2972.5 p |
| Volume | 4 431 | 3 938 | 6 912 | 16 450 |
| Change | +1.93% | +8.27% | -8.30% | -1.57% |
| Opening | 3,013.00 | 3,021.00 | 2,966.00 | 3,014.00 |
| High | 3,042.00 | 3,293.50 | 3,040.91 | 3,040.00 |
| Low | 3,009.40 | 3,001.85 | 2,951.11 | 2,968.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUCO
| AUCO | Delayed quote |
37.82
USD
 | -1.74% | 1,003 |
London S.E.
AUCO
| AUCO | Delayed quote |
2,972
GBX
| -1.57% | 16,450 |
Borsa Italiana
AUCO
| AUCO | Real-time |
34.86
EUR
| -2.84% | 5,165 |
Euronext Amsterdam
AUCO
| AUCO | Real-time |
35.1
EUR
| -0.96% | 1,933 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
34.32
CHF
| +0.20% | 32 |
BOERSE MUENCHEN
ETLX
| ETLX | Real-time |
34.96
EUR
| -1.63% | 15 |
Börse Stuttgart
ETLX
| ETLX | Delayed quote |
35.02
EUR
| -0.64% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
37.58
USD
| -2.04% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
34.82
EUR
| -1.48% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
29.62
GBX
| -1.44% | 0 |
Performance
| 1 week | -0.40% | ||
| 1 month | +3.64% | ||
| 3 months | +36.04% | ||
| 6 months | +18.79% | ||
| Current year | +16.68% | ||
| 1 year | +18.73% | ||
| 3 years | +5.67% | ||
| 5 years | +74.01% | ||
| 10 years | +156.36% |
Highs and lows
1 week
2 951.11
3 293.50
1 month
2 827.403 293.50
3 years
1 510.003 390.00
5 years
630.733 461.82
10 years
630.733 461.82
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
3 020.65
Moving average 50 days
2 869.24
Moving average 100 days
2 589.44
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
48.58
RSI 14 days
51.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92f86f.Js48QW4qBf2iCKkJ4YpM7p6HHa6TEvoM27LCInIZOnE.bLdtLjpNNsTqfJh8vssPt9rSL83_c75-seaoYD5DVyZEoXQUB2ZAzppByg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:23 | 2,969 | 1,000 | 13,340 |
| 13:54:44 | 3,037 | 1,254 | 12,340 |
| 13:48:21 | 3,035 | 2,559 | 11,086 |
| 13:46:31 | 3,033 | 6,860 | 8,527 |
| 12:27:25 | 3,006 | 174 | 1,667 |
| 12:26:39 | 3,006 | 831 | 1,493 |
| 09:58:22 | 3,011 | 8 | 662 |
| 09:48:42 | 3,013 | 199 | 654 |
| 09:38:32 | 3,003 | 15 | 455 |
Description
| IE00B3CNHG25 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global Gold Miners Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- AUCO ETF
- Quotes L&G Gold Mining UCITS ETF - USD
