L&G CYBER SECURITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.69 CHF | +1.80% |
|
-5.05% | +1.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.53 CHF | 21.215 CHF | 20.86 CHF | 20.325 CHF | 20.69 CHF |
| Volume | 3 079 | 165 | 3 454 | 591 | 2 495 |
| Change | -1.28% | -1.46% | -1.67% | -2.56% | +1.80% |
| Opening | 21.88 | 21.59 | 21.15 | 20.61 | 20.69 |
| High | 21.88 | 21.59 | 21.15 | 20.61 | 20.69 |
| Low | 21.53 | 21.22 | 20.70 | 20.33 | 20.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,800
GBX
 | +2.02% | 3,533 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
21.1
EUR
| +0.69% | 8,500 |
Borsa Italiana
ISPY
| ISPY | Real-time |
21.12
EUR
| +1.73% | 5,026 |
London S.E.
ISPY
| ISPY | Delayed quote |
22.98
USD
| +1.95% | 2,585 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.69
CHF
| +1.80% | 2,495 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.16
EUR
| +0.57% | 1,848 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
21.12
EUR
| +1.86% | 960 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
21.15
EUR
| +1.95% | 0 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
22.46
USD
| -1.84% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.76
EUR
| -2.11% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
17.66
GBX
| -2.10% | 0 |
Performance
| 1 week | -6.44% | ||
| 1 month | -6.42% | ||
| 3 months | -7.28% | ||
| 6 months | +4.93% | ||
| Current year | -0.12% | ||
| 1 year | +10.71% | ||
| 3 years | -7.45% | ||
| 5 years | +32.39% |
Volumes
marketsDaily volume
2 495
Estimated daily volume
29 376
Avg. Volume 20 sessions
4 480
Daily volume ratio
6.56
Avg. Volume 20 sessions CHF
92 691.20
Avg. Volume 20 sessions USD
102 664.77
Record volume 1
561 172
Record volume 2
275 800
Record volume 3
259 795
Highs and lows
1 week
20.33
21.88
1 month
20.3322.01
3 years
15.6225.54
5 years
10.9225.54
Indicators
Moving average 5 days
21.15
Moving average 20 days
21.53
Moving average 50 days
21.69
Moving average 100 days
21.69
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
29.49
RSI 14 days
36.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2063ee420f01a3d1c65be9348b39.2-xk4fufJd-m8NOfDbG8uF3wfarioL7RrhTsh-WE06M.6Ktd0pbndubhuePSRYPZ3xvCF4er042Illeks6vosNud2AGnnvQImPOWsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:06 | 20.69 | 33 | 2,495 |
| 08:02:06 | 20.69 | 2,067 | 2,462 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,297 M€ |
|---|---|
| AuM 1M | 2,415 M€ |
| AuM 3 months | 2,652 M€ |
| AuM 6 months | 2,205 M€ |
| AuM 12 months | 1,990 M€ |
- Stock Market
- ETF
- ISPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD