L&G CLEAN WATER UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,404 GBX | +0.39% |
|
-1.80% | +5.87% |
| Current month | +2.00% | ||
| 1 month | +2.00% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1412.6 p | 1392.4 p | 1399.1 p | 1404.5 p |
| Volume | 19 921 | 29 403 | 33 753 | 63 996 |
| Change | -1.23% | -1.43% | +0.48% | +0.39% |
| Opening | 1,433.40 | 1,404.00 | 1,390.20 | 1,405.20 |
| High | 1,434.20 | 1,404.00 | 1,400.62 | 1,408.40 |
| Low | 1,412.60 | 1,391.90 | 1,389.00 | 1,395.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,404
GBX
 | +0.39% | 63,996 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.47
EUR
| -0.04% | 6,999 |
London S.E.
GLGG
| GLGG | Delayed quote |
17.87
USD
| -0.07% | 6,091 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.48
EUR
| -0.10% | 2,463 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.13
CHF
| -0.14% | 609 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.53
EUR
| +0.52% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
17.72
USD
| -0.02% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.42
EUR
| +0.55% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.97
GBX
| +0.59% | 0 |
Performance
| 1 week | -1.80% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +2.85% | ||
| 6 months | +14.65% | ||
| Current year | +5.87% | ||
| 1 year | +19.21% | ||
| 3 years | +26.01% |
Highs and lows
1 week
1 389.00
1 434.20
1 month
1 369.001 486.60
3 years
918.561 486.60
Indicators
Moving average 5 days
1 402.15
Moving average 20 days
1 440.05
Moving average 50 days
1 400.85
Moving average 100 days
1 358.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
32.97
RSI 14 days
41.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cb8.BE8GB8F1C3dRBrfhetM1I_MnuXbsZ7FfbinF31p8eWU.aQVeXY4MZA8dTP2wF54NQMdU9DOeFuIUPE6xhR9EPyNNOjI1igAzGT5h_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:56 | 1,405 | 562 | 60,707 |
| 16:28:56 | 1,405 | 1,216 | 60,145 |
| 16:28:56 | 1,405 | 562 | 58,929 |
| 16:27:34 | 1,406 | 1 | 58,367 |
| 16:27:34 | 1,406 | 1 | 58,366 |
| 16:20:03 | 1,406 | 1 | 58,365 |
| 16:20:03 | 1,406 | 54 | 58,364 |
| 16:09:29 | 1,405 | 647 | 58,310 |
| 16:05:53 | 1,404 | 210 | 57,663 |
| 16:03:35 | 1,405 | 359 | 57,453 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 378 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 409 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- GLGG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
