ETF BCOM L&G ALL COMMODITIES UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G All Commodities UCITS ETF - USD

ETF

BCOM

IE00BF0BCP69

Delayed London S.E.
Other stock markets
 14:13:48 04/07/2024 BST 		5-day change 1st Jan Change
1,100 GBX -0.27% Intraday chart for L&G All Commodities UCITS ETF - USD -0.56% +5.32%
Current month+0.27%
1 month+0.39%

Quotes 5-day view

Delayed Quote London S.E.
L&G All Commodities UCITS ETF - USD(BCOM) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1100 p 1100.75 p 1097.5 p 1103 p 1,100 p
Volume 20 659 21 737 2 577 10 225 12 277
Change -0.56% +0.07% -0.30% +0.50% -0.27%
Opening 1,102.50 1,098.50 1,108.64 1,108.11 1,118
High 1,117.50 1,103.00 1,108.64 1,108.11 1,118
Low 1,100.00 1,093.22 1,097.50 1,100.02 1,099

Other stock markets

Markets Price Change Volume
London S.E. BCOM
BCOM Delayed quote 1,100 GBX ETF L&G All Commodities UCITS ETF - USD-0.27% 12,277
BOERSE MUENCHEN ETLF
ETLF Real-time 13 EUR ETF L&G All Commodities UCITS ETF - USD-0.38% 264
London S.E. BCOM
BCOM Delayed quote 14.04 USD ETF L&G All Commodities UCITS ETF - USD-0.30% 100
Börse Stuttgart ETLF
ETLF Delayed quote 12.98 EUR ETF L&G All Commodities UCITS ETF - USD-0.05% 0

Performance

1 week+0.07%
Current month+0.27%
1 month+0.39%
3 months+0.11%
6 months+5.75%
Current year+5.60%
1 year+5.02%
3 years+27.83%
5 years+41.66%

Volumes

markets
Daily volume
12 277
Estimated daily volume
14 776
Avg. Volume 20 sessions
12 920
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
14 212 258.40
Avg. Volume 20 sessions USD
14 212 258.40
Record volume 1
703 091
Record volume 2
236 695
Record volume 3
164 803

Highs and lows

1 week
1 093.22
Extreme 1093.22
1 117.50
1 month
1 085.76
Extreme 1085.76
1 121.00
3 years
835.31
Extreme 835.313
1 389.20
5 years
596.49
Extreme 596.485
1 389.20

Indicators

Moving average 5 days
1 101.50
Moving average 20 days
1 103.50
Moving average 50 days
1 115.21
Moving average 100 days
1 089.49
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
40.48
RSI 14 days
43.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ce3df087db1604831af32f782bfe5f0.nwYNq4iSREbud8LQiY59KUufquILYS_D7xdCW8fZiRo.0ytV2cWgdA-rDaSGxv4rc3zF545OJkuiiWNwa77v7XzzNXju0csADbsVjw
DatePriceVolumeDaily volume
14:13:48 1,100 393 12,258
11:46:32 1,102 4,884 11,865
11:16:09 1,099 4,459 6,981
11:01:13 1,103 709 2,522
10:45:53 1,101 765 1,813
10:42:23 1,101 2 1,048
10:38:33 1,102 130 1,046
08:44:02 1,100 93 916
08:02:29 1,099 400 823

Description

IE00BF0BCP69
Total Expense Ratio 0.15%
Asset Class Produits de base
Currency
Provider
Underlying Bloomberg Commodity Index Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
10/07/2017
Commodity

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 72 M€
AuM 1M 71 M€
AuM 3 months 57 M€
AuM 6 months 57 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. BCOM ETF
  4. Quotes L&G All Commodities UCITS ETF - USD