Quotes KOTAK NV 20 ETF - INR

ETF

NV20

INF174K01Z71

Market Closed - NSE India S.E. Other stock markets 12:58:34 07/06/2024 BST			5-day change	1st Jan Change
144.3 ^INR	+1.86%		+3.57%	-98.76%

Current month	+3.57%
1 month	+3.19%

Quotes 5-day view

Delayed Quote NSE India S.E.

KOTAK NV 20 ETF - INR(NV20) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	142.26 ₹	139.91 ₹	141.71 ₹	144.34 ₹
Volume	37 833	27 738	133 204	32 971
Change	-0.64%	-1.65%	+1.29%	+1.86%
Opening	143.17	142.25	140.95	141.98
High	143.70	144.00	142.95	144.69
Low	139.00	136.51	139.01	140.63

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. KOTAKNV20	KOTAKNV20	End-of-day quote	144.3 INR	+1.86%	32,971
NSE India S.E. NV20	NV20	Delayed quote	144.3 INR	+1.86%	32,971

Performance

1 week	+3.57%
Current month	+3.57%
1 month	+3.19%
3 months	-98.85%
6 months	-98.69%
Current year	-98.76%
1 year	-98.51%
3 years	-98.18%
5 years	-97.39%

Highs and lows

1 week

136.51

145.14

1 month

136.51

145.14

3 years

131.11

12 570.90

5 years

131.11

12 570.90

Indicators

Moving average 5 days

142.28

Moving average 20 days

141.19

Moving average 50 days

139.80

Moving average 100 days

5 894.92

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-3.15%

Price spread / (MMA100)

+3,984.05%

STIM

RSI 9 days

14.03

RSI 14 days

5.80

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1aa8bf8b2d5493c.LlvLLkkzXN5DPv0kPic-zGy3NG-q0lhvwpEwoUL8OVs.Vy2NQRgEcZIMVZJgbGgO_F_xQkLI4G4_oNlylSDPUR98ApRZKkoOiy0Mlg

Date	Price	Volume	Daily volume
10:59:26	144.4	74	32,971
10:58:11	144.4	88	32,897
10:56:57	144.4	5	32,809
10:56:50	144.4	883	32,804
10:56:28	144.4	176	31,921
10:55:52	144.4	75	31,745
10:54:11	144.4	36	31,670
10:53:41	144.4	50	31,634

Description

	INF174K01Z71