JPMORGAN ETFS (IRELAND) ICAV -BETABUILDERS EUR GOVT BOND UCITS ETF - ACC - EUR Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
ETF
BBGE
IE00BJK9HD13
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.68 GBX | +0.20% |
|
-0.16% | -4.34% |
| 1 month | -0.37% | ||
| 3 months | -1.00% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 76.8225 p | 76.27 p | 76.53 p | 76.685 p |
| Volume | 0 | 0 | 12 513 | 5 922 |
| Change | -0.10% | -0.72% | +0.34% | +0.20% |
| Opening | 76.82 | 76.27 | 76.39 | 76.54 |
| High | 76.82 | 76.27 | 76.53 | 76.75 |
| Low | 76.82 | 76.27 | 76.37 | 76.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBGE
| BBGE | Delayed quote |
76.68
GBX
 | +0.20% | 5,922 |
Swiss Exchange
BBEG
| BBEG | Delayed quote |
89.85
EUR
| +0.04% | 4,905 |
Borsa Italiana
BBEG
| BBEG | Real-time |
89.99
EUR
| -.--% | 3,044 |
Börse Stuttgart
BBEG
| BBEG | Delayed quote |
89.86
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
BBEG
| BBEG | Real-time |
89.85
EUR
| -0.03% | 0 |
Swiss Exchange
BBEG
| BBEG | Delayed quote |
76.41
GBX
| +0.17% | 0 |
Performance
| 1 week | -0.28% | ||
| 1 month | -0.37% | ||
| 3 months | -1.00% | ||
| 6 months | +0.12% | ||
| Current year | -4.34% | ||
| 1 year | +0.97% | ||
| 3 years | -15.60% | ||
| 5 years | -14.23% |
Volumes
marketsDaily volume
5 922
Estimated daily volume
5 922
Avg. Volume 20 sessions
5 072
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
388 946.32
Avg. Volume 20 sessions USD
388 946.32
Record volume 1
50 822
Record volume 2
20 328
Record volume 3
13 807
Highs and lows
1 week
76.27
76.82
1 month
76.2778.27
3 years
73.6193.25
5 years
73.61101.28
Indicators
Moving average 5 days
76.58
Moving average 20 days
77.48
Moving average 50 days
77.61
Moving average 100 days
77.61
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
33.37
RSI 14 days
37.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d842b4381ac44e5bab11be81c.uQ_IFt5zsD554k69t_4R4MsAc7NUY1tk2oN-qlT5Ytw.zU6meO8d2mROm3rH0ZdZmo00Mt4XKCoOmcY3nj-3Ua_OY455iDCGDgiBJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:43 | 76.62 | 333 | 5,922 |
| 13:57:26 | 76.75 | 333 | 5,589 |
| 13:34:37 | 76.7 | 1,752 | 5,256 |
| 08:30:07 | 76.5 | 1,752 | 3,504 |
Description
| IE00BJK9HD13 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMU Government Bond Index Select Maturity - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/04/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- BBGE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
