JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
ETF
JPSA
IE00BG8BCY43
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 EUR | -0.29% |
|
+1.61% | +5.68% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.76 € | 105.48 € | 106.14 € | 106.34 € | 106 € |
| Volume | 96 | 0 | 0 | 0 | 96 |
| Change | -0.07% | +0.69% | +0.63% | +0.19% | -0.29% |
| Opening | 104.77 | 105.48 | 106.14 | 106.34 | 106 |
| High | 104.77 | 105.48 | 106.14 | 106.34 | 106 |
| Low | 104.76 | 105.48 | 106.14 | 106.34 | 106 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.4
USD
 | +0.03% | 0 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 3,000 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.4
USD
| +0.06% | 522 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.53
GBX
| -0.25% | 453 |
Borsa Italiana
JPST
| JPST | Real-time |
94.27
EUR
| -0.30% | 216 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.74
EUR
| -0.69% | 0 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
93.75
EUR
| -0.63% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.69
GBX
| -0.06% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
94.12
EUR
| -0.10% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
114.1
USD
| +0.06% | 28,400 |
OTC Markets
JIREF
| JIREF | Delayed quote |
114
USD
| +0.01% | 4,694 |
London S.E.
JPSA
| JPSA | Delayed quote |
114.1
USD
| +0.02% | 408 |
London S.E.
JPSA
| JPSA | Delayed quote |
89.38
GBX
| -0.32% | 145 |
Borsa Italiana
JPSA
| JPSA | Real-time |
106
EUR
| -0.29% | 96 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
105.4
EUR
| -0.71% | 0 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
105.4
EUR
| -0.72% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.63
GBX
| -0.09% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
105.9
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.34% | ||
| 1 month | +0.94% | ||
| 3 months | +3.26% | ||
| 6 months | +3.17% | ||
| Current year | +5.68% | ||
| 1 year | +6.15% | ||
| 3 years | +22.65% | ||
| 5 years | +19.47% |
Highs and lows
1 week
104.71
106.34
1 month
104.48106.34
3 years
86.52109.70
5 years
85.20109.70
Indicators
Moving average 5 days
105.51
Moving average 20 days
104.85
Moving average 50 days
105.15
Moving average 100 days
104.37
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
73.46
RSI 14 days
66.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37c724bc565da10e0f63.1EbcNUT7c3NI2MxV3e8LSPzGK2SGadsg2mIujXuE0OI.jBfoRyW0FzA_uf8zlIlsALmSYA7RMa1vqj1A_zD9t8-zFLBiFrNEQhytrw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
02/04/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
