Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREM
IE00BF4G6Z54
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.54 USD | -0.59% |
|
+0.11% | +6.71% |
Current month | -0.15% | ||
1 month | +4.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 30.51 $ | 30.63 $ | 30.77 $ | 30.725 $ | 30.54 $ |
Volume | 0 | 4 338 | 255 | 0 | 670 |
Change | 0.00% | +0.39% | +0.46% | -0.15% | -0.59% |
Opening | 30.51 | 30.62 | 30.63 | 30.77 | 30.54 |
High | 30.51 | 30.63 | 30.77 | 30.77 | 30.54 |
Low | 30.51 | 30.62 | 30.63 | 30.73 | 30.54 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,426
GBX
![]() | -0.11% | 1,363 |
Borsa Italiana
JREM
| JREM | Real-time |
28.46
EUR
![]() | -0.61% | 2,212 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.54
USD
![]() | -0.59% | 670 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.52
USD
![]() | -0.68% | 32 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.42
EUR
![]() | -0.14% | 0 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.44
EUR
![]() | -0.46% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.53
EUR
![]() | -0.80% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.23
GBX
![]() | -0.48% | 0 |
Performance
1 week | -0.19% | ||
Current month | -0.15% | ||
1 month | +4.15% | ||
3 months | +5.66% | ||
6 months | +7.34% | ||
Current year | +7.34% | ||
1 year | +10.78% | ||
3 years | -17.21% | ||
5 years | +14.54% |
Volumes
marketsHighs and lows
![Extreme 30.51](/images/extremecours_fleche.png)
![Extreme 29.555](/images/extremecours_fleche.png)
![Extreme 23.07](/images/extremecours_fleche.png)
![Extreme 20.085](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:01:54 | 30.54 | 1 | 670 |
Description
IE00BF4G6Z54 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Jurisdiction | |
Date of creation |
05/12/2018
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 1,175 M€ |
---|---|
AuM 1M | 1,185 M€ |
AuM 3 months | 1,133 M€ |
AuM 6 months | 1,011 M€ |
AuM 12 months | 1,014 M€ |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD