ETF JREM JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREM

IE00BF4G6Z54

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 20/06/2024 BST 		5-day change 1st Jan Change
28.68 EUR 0.00% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +3.22% +11.73%
Current month+5.77%
1 month+0.40%

Quotes 5-day view

Real-time Borsa Italiana
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREM) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 28.3 € 28.57 € 28.86 € 28.68 €
Volume 3 267 6 125 3 375 2 359
Change +0.39% +0.95% +1.02% -0.62%
Opening 28.34 28.40 28.78 28.87
High 28.34 28.57 28.86 28.89
Low 28.23 28.40 28.77 28.68

Other stock markets

Markets Price Change Volume
London S.E. JMRE
JMRE Delayed quote 2,425 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.28% 6,432
London S.E. JMRE
JMRE Delayed quote 30.74 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.68% 4,075
Borsa Italiana JREM
JREM Real-time 28.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0.00% 2,359
Börse Stuttgart JREM
JREM Delayed quote 28.64 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.23% 14
Swiss Exchange JREM
JREM Delayed quote 31.04 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0.00% 0
BOERSE MUENCHEN JREM
JREM Real-time 28.71 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.28% 0
Swiss Exchange JREM
JREM Delayed quote 28.92 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.40% 0
Swiss Exchange JREM
JREM Delayed quote 24.43 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.59% 0

Performance

1 week+2.34%
Current month+5.77%
1 month+0.40%
3 months+7.56%
6 months+12.80%
Current year+11.03%
1 year+11.55%
3 years-6.20%
5 years+21.45%

Highs and lows

1 week
28.19
Extreme 28.19
28.89
1 month
27.06
Extreme 27.06
28.89
3 years
23.10
Extreme 23.1
31.25
5 years
18.28
Extreme 18.28
32.48

Indicators

Moving average 5 days
28.39
Moving average 20 days
27.89
Moving average 50 days
27.69
Moving average 100 days
27.12
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
69.03
RSI 14 days
63.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98f00aa010cea59.TiqR5c0hWGUL_h4GhHD60gGnzjK82OwP2Z2Bu8lxwFs.fn3csf5zO1RbkFRUwT2Yl1TEnR_wk7k-o63E_po-pjV2GPyG_kkBEUikfQ
DatePriceVolumeDaily volume
15:04:14 28.76 672 2,359
14:04:37 28.85 709 1,687
13:39:51 28.86 63 978
12:00:11 28.88 396 915
12:00:08 28.85 469 519

Description

IE00BF4G6Z54
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
05/12/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,175 M€
AuM 1M 1,185 M€
AuM 3 months 1,133 M€
AuM 6 months 1,011 M€
AuM 12 months 1,014 M€
  1. Stock Market
  2. ETF
  3. JREM ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD