JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - EUR HEDGED (ACC) - EUR Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
ETF
JMBE
IE00BDDRDY39
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.15 EUR | -0.67% |
|
+0.36% | -1.45% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 86.4 € | 86.77 € | 86.73 € | 86.15 € |
| Volume | 1 223 | 2 207 | 7 300 | 82 |
| Change | +0.14% | +0.43% | -0.05% | -0.67% |
| Opening | 86.28 | 86.59 | 86.77 | 86.71 |
| High | 86.48 | 86.78 | 86.77 | 86.71 |
| Low | 86.14 | 86.37 | 86.64 | 86.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.59
GBX
 | -0.11% | 2 |
London S.E.
JPMB
| JPMB | Delayed quote |
80.91
USD
| -0.59% | 2,000 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
80.77
USD
| -0.86% | 2,000 |
Borsa Italiana
JPMB
| JPMB | Real-time |
74.82
EUR
| +0.02% | 828 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.86
EUR
| +0.01% | 4 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.54
EUR
| +0.05% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.67
GBX
| +0.06% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
74.88
EUR
| +0.23% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
86.15
EUR
| -0.67% | 82 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
86.32
EUR
| -0.50% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
85.52
EUR
| -0.77% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
86.01
EUR
| -0.71% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
101
USD
| -0.57% | 440 |
Borsa Italiana
JMBA
| JMBA | Real-time |
93.41
EUR
| +0.01% | 107 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.38
GBX
| -0.09% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
101.2
USD
| -0.48% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
93.12
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
93.24
EUR
| -0.21% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.49
GBX
| +0.13% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
93.48
EUR
| +0.29% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
60.74
GBX
| -0.56% | 1,537 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
85
CHF
| -0.47% | 1,387 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -0.01% | ||
| 3 months | +0.09% | ||
| 6 months | +1.56% | ||
| Current year | -1.45% | ||
| 1 year | +4.56% | ||
| 3 years | -14.51% | ||
| 5 years | -8.59% |
Highs and lows
1 week
86.05
86.78
1 month
85.0686.89
3 years
73.77102.85
5 years
72.49103.88
Indicators
Moving average 5 days
86.47
Moving average 20 days
86.12
Moving average 50 days
85.52
Moving average 100 days
85.48
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
63.59
RSI 14 days
60.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e014605ac4ee01d112526e5572a3a2.H-Ii1bnPHt-k6rG8ZOByVkMiZfvbsXYq-lbK4w193yo.T7dTovefVpXLiPDIA9E6HDBOUcuB_Blktz_5lWk2sBpVu2_m0a1QhZK19A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDDRDY39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 339 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 278 M€ |
- Stock Market
- ETF
- JMBE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR