ETF JREG JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREG

IE00BF4G6Y48

Market Closed - London S.E.
Other stock markets
 16:35:18 28/06/2024 BST 		5-day change 1st Jan Change
48.28 USD +0.43% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +0.86% +13.06%
Current month+3.65%
1 month+1.95%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREG) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 48.1825 $ 48.07 $ 47.985 $ 48.07 $ 48.28 $
Volume 26 621 52 716 11 204 29 362 151 142
Change +0.66% -0.23% -0.18% +0.18% +0.43%
Opening 47.97 47.98 48.23 48.10 48.3
High 48.18 48.10 48.31 48.26 48.41
Low 47.97 47.94 47.93 48.06 48.21

Other stock markets

Markets Price Change Volume

Performance

1 week+0.86%
Current month+3.65%
1 month+1.95%
3 months+3.62%
6 months+13.08%
Current year+13.06%
1 year+23.90%
3 years+27.73%
5 years+86.44%

Volumes

markets
Daily volume
151 142
Estimated daily volume
151 142
Avg. Volume 20 sessions
32 083
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
1 548 806.83
Record volume 1
1 046 551
Record volume 2
639 976
Record volume 3
408 632

Highs and lows

1 week
47.93
Extreme 47.925
48.41
1 month
46.56
Extreme 46.56
48.41
3 years
30.54
Extreme 30.535
48.41
5 years
19.50
Extreme 19.501
48.41

Indicators

Moving average 5 days
48.03
Moving average 20 days
47.64
Moving average 50 days
46.70
Moving average 100 days
46.07
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
55.80
RSI 14 days
57.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b0dac15255675c132480a.1YGNkCkIzyWnH0ooUtZYiGJDiN89hJ0pxSD1dr8zRt4.kPi5z0dwv3fpUAdCI4kdyQt6ved61aQbgw2BPcV4Pp2Z7ebybE2FfdFZBw
DatePriceVolumeDaily volume
16:35:18 48.28 1,691 150,915
16:29:51 48.26 69 149,224
16:29:05 48.24 604 149,155
16:29:05 48.24 962 148,551
16:29:05 48.25 1,691 147,589
16:29:02 48.24 283 145,898
16:29:02 48.24 2,332 145,615
16:29:00 48.24 2,080 143,283
16:29:00 48.24 1,124 141,203
16:28:56 48.24 1,517 140,079

Description

IE00BF4G6Y48
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
09/10/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,838 M€
AuM 1M 3,421 M€
AuM 3 months 3,335 M€
AuM 6 months 2,344 M€
AuM 12 months 1,365 M€
  1. Stock Market
  2. ETF
  3. JREG ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD