Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.08 GBX | +0.08% |
|
-0.22% | +16.71% |
Current month | +4.26% | ||
1 month | +3.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 43.325345 p | 43.211497 p | 43.329002 p | 43.044613 p | 43.08 p |
Change | +0.35% | -0.26% | +0.27% | -0.66% | +0.08% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,334
GBX
![]() | +0.09% | 4,434 |
London S.E.
JREU
| JREU | Delayed quote |
54.78
USD
![]() | +0.22% | 40,542 |
Borsa Italiana
JREU
| JREU | Real-time |
51.21
EUR
![]() | +0.12% | 6,839 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.8
USD
![]() | +0.31% | 3,391 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.26
EUR
![]() | -0.16% | 400 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.25
EUR
![]() | -0.37% | 3 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.06
EUR
![]() | +0.37% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.08
GBX
![]() | +0.08% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,071
GBX
![]() | +0.10% | 17,108 |
London S.E.
JRDU
| JRDU | Delayed quote |
51.49
USD
![]() | +0.19% | 434 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48.11
EUR
![]() | +0.10% | 3 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
48.12
EUR
![]() | -0.17% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.86
EUR
![]() | 0.00% | 4,048 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.98
EUR
![]() | -0.30% | 274 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.93
EUR
![]() | +0.14% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.69
CHF
![]() | +0.28% | 96 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.6
USD
![]() | +0.18% | 410 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.59
USD
![]() | +0.29% | 410 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,421
GBX
![]() | +0.18% | 410 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.56
EUR
![]() | 0.00% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.59
EUR
![]() | +0.12% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.59
EUR
![]() | -0.12% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.55
EUR
![]() | +0.27% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.09
GBX
![]() | -0.02% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.42
EUR
![]() | +0.07% | 680 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.28
EUR
![]() | 0.00% | 340 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.36
EUR
![]() | +0.26% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.36
EUR
![]() | +0.05% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.76
CHF
![]() | -0.54% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.38
USD
![]() | +0.07% | 410 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.45
EUR
![]() | +0.11% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.46
EUR
![]() | -0.05% | 0 |
Performance
1 week | -0.22% | ||
Current month | +4.26% | ||
1 month | +3.14% | ||
3 months | +7.49% | ||
6 months | +16.38% | ||
Current year | +16.61% |
Highs and lows
![Extreme 43.044613](/images/extremecours_fleche.png)
![Extreme 40.904499](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BF4G7076 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Jurisdiction | |
Date of creation |
09/10/2018
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 6,686 M€ |
---|---|
AuM 1M | 6,111 M€ |
AuM 3 months | 5,664 M€ |
AuM 6 months | 4,111 M€ |
AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD