JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY PREMIUM INCOME UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income UCITS ETF - Dist - USD
ETF
JEGP
IE0003UVYC20
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,024 GBX | +0.65% |
|
-0.61% | +0.17% |
| 1 month | -1.18% | ||
| 3 months | -1.09% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2017.25 p | 2008.75 p | 2011 p | 2024 p |
| Volume | 6 231 | 4 834 | 5 769 | 6 964 |
| Change | -0.70% | -0.42% | +0.11% | +0.65% |
| Opening | 2,034.00 | 2,011.00 | 2,009.00 | 2,020.00 |
| High | 2,036.05 | 2,014.00 | 2,015.00 | 2,024.50 |
| Low | 2,014.50 | 2,004.50 | 1,987.40 | 2,013.10 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.37% | ||
| 1 month | -1.18% | ||
| 3 months | -1.09% | ||
| Current year | +0.17% |
Volumes
marketsDaily volume
6 964
Estimated daily volume
6 964
Avg. Volume 20 sessions
6 147
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
12 441 528.00
Avg. Volume 20 sessions USD
12 441 528.00
Record volume 1
86 934
Record volume 2
28 603
Record volume 3
26 672
Highs and lows
1 week
1 987.40
2 036.05
1 month
1 987.402 103.50
Indicators
Moving average 5 days
2 015.25
Moving average 20 days
2 050.85
Moving average 50 days
2 056.51
Moving average 100 days
2 047.16
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
22.61
RSI 14 days
31.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2b1227db516e02.Dx2oHrnlTBPshvG4ayfBUQoKCzBe8QzUvoYYYP04nvs.TXmfUsqjJWem64mMPH2eNE1VW19sp0mR17RPVLtoy7l9bdlw4JMiWZTpxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:15 | 2,020 | 151 | 6,964 |
| 15:54:15 | 2,020 | 750 | 6,813 |
| 15:54:15 | 2,020 | 750 | 6,063 |
| 15:45:11 | 2,024 | 1 | 5,313 |
| 15:13:00 | 2,021 | 74 | 5,312 |
| 15:02:58 | 2,023 | 4 | 5,238 |
| 14:55:41 | 2,023 | 13 | 5,234 |
| 14:34:52 | 2,021 | 50 | 5,221 |
| 14:20:22 | 2,022 | 10 | 5,171 |
| 12:03:10 | 2,018 | 148 | 5,161 |
Description
| IE0003UVYC20 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
28/11/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- JEGP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income UCITS ETF - Dist - USD
