JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSGE
IE000BXC49I6
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.76 USD | -0.56% |
|
+1.06% | +14.13% |
| Current month | +3.69% | ||
| 1 month | +5.04% |
Quotes 5-day view
Delayed Quote London S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.5825 $ | 30.905 $ | 30.925 $ | 30.9275 $ | 30.76 $ |
| Volume | 0 | 0 | 410 | 410 | 410 |
| Change | +0.49% | +1.05% | +0.06% | +0.01% | -0.56% |
| Opening | 30.58 | 30.91 | 30.96 | 30.84 | 30.76 |
| High | 30.58 | 30.91 | 30.96 | 30.93 | 30.76 |
| Low | 30.58 | 30.91 | 30.93 | 30.84 | 30.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JSGE
| JSGE | Delayed quote |
30.76
USD
 | -0.56% | 410 |
London S.E.
JSGE
| JSGE | Delayed quote |
2,360
GBX
| -1.11% | 410 |
Xetra
JGSC
| JGSC | Real-time |
28.12
EUR
| -0.97% | 410 |
Borsa Italiana
JSEG
| JSEG | Real-time |
28.42
EUR
| 0.00% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
30.84
USD
| +1.63% | 0 |
BOERSE MUENCHEN
JGSC
| JGSC | Real-time |
28.1
EUR
| -1.04% | 0 |
Börse Stuttgart
JGSC
| JGSC | Delayed quote |
28.16
EUR
| -0.67% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
28.32
EUR
| -0.02% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
23.81
GBX
| +0.11% | 0 |
Deutsche Boerse AG
JGSC
| JGSC | Real-time |
27.8
EUR
| -0.75% | 0 |
Borsa Italiana
JGSE
| JGSE | Real-time |
28.04
EUR
| 0.00% | 0 |
Swiss Exchange
JGSE
| JGSE | Delayed quote |
27.94
EUR
| +1.29% | 0 |
BOERSE MUENCHEN
JGSE
| JGSE | Real-time |
27.82
EUR
| -0.71% | 0 |
Börse Stuttgart
JGSE
| JGSE | Delayed quote |
27.86
EUR
| -0.61% | 0 |
Deutsche Boerse AG
JGSE
| JGSE | Real-time |
27.54
EUR
| -0.36% | 0 |
Xetra
JGSE
| JGSE | Real-time |
27.84
EUR
| -0.71% | 0 |
Swiss Exchange
JSGC
| JSGC | Delayed quote |
26.32
CHF
| +0.88% | 0 |
London S.E.
JSGD
| JSGD | Delayed quote |
30.38
USD
| -0.52% | 410 |
Xetra
JGSD
| JGSD | Real-time |
27.77
EUR
| -1.02% | 410 |
BOERSE MUENCHEN
JGSD
| JGSD | Real-time |
27.76
EUR
| -1.00% | 0 |
Börse Stuttgart
JGSD
| JGSD | Delayed quote |
27.8
EUR
| -0.77% | 0 |
Deutsche Boerse AG
JGSD
| JGSD | Real-time |
27.46
EUR
| -0.74% | 0 |
Performance
| 1 week | +2.44% | ||
| Current month | +3.69% | ||
| 1 month | +5.04% | ||
| 3 months | +12.37% | ||
| 6 months | +16.28% | ||
| Current year | +14.77% |
Volumes
marketsDaily volume
410
Estimated daily volume
849
Avg. Volume 20 sessions
697
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
21 436.24
Record volume 1
6 091
Record volume 2
5 843
Record volume 3
4 100
Highs and lows
1 week
30.30
30.96
1 month
29.5330.96
Indicators
Moving average 5 days
30.75
Moving average 20 days
30.04
Moving average 50 days
29.49
Moving average 100 days
28.87
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
81.95
RSI 14 days
76.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea0.I7c2VjKKzw2lAFbprPeFppAWFG1CIyfRlgL1L_XAky0.F_NwHAuzrnfzUgeM47_G1epkUhUJSVSH-W-9V7b1y2N24gYRQ934fpIwDw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000BXC49I6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
08/08/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- JSGE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
