JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSEU
IE00069JGT58
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 USD | -0.23% |
|
+0.07% | +12.30% |
| Current month | +4.33% | ||
| 1 month | +2.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 30.825 $ | 30.645 $ | 30.645 $ | 30.575 $ |
| Volume | 410 | 0 | 410 | 505 |
| Change | +0.88% | -0.58% | 0.00% | -0.23% |
| Opening | 30.83 | 30.83 | 30.65 | 30.55 |
| High | 30.83 | 30.83 | 30.65 | 30.58 |
| Low | 30.83 | 30.65 | 30.65 | 30.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,312
GBX
 | -0.21% | 24,698 |
London S.E.
JREU
| JREU | Delayed quote |
54.67
USD
| -0.29% | 11,541 |
Borsa Italiana
JREU
| JREU | Real-time |
51.03
EUR
| 0.00% | 10,151 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.62
USD
| -0.35% | 7,919 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.06
EUR
| +1.01% | 270 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
50.97
EUR
| +0.45% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.2
EUR
| +0.29% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.33
GBX
| +0.27% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,048
GBX
| -0.25% | 11,293 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.84
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
47.93
EUR
| +0.48% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
51.32
USD
| -0.38% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.81
EUR
| 0.00% | 234 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.79
EUR
| -0.11% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.88
EUR
| -0.06% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.19
CHF
| -0.14% | 1,213 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.5
USD
| -0.70% | 5,695 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.58
USD
| -0.23% | 505 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,406
GBX
| -0.59% | 410 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.48
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.52
EUR
| -0.33% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.44
EUR
| +0.23% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.63
EUR
| +0.08% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.23
GBX
| +0.07% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.3
EUR
| 0.00% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.34
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.3
EUR
| -0.62% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.26
EUR
| 0.00% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.76
CHF
| -0.54% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.36
USD
| -0.74% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.38
EUR
| -0.35% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.28
EUR
| +0.21% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +4.33% | ||
| 1 month | +2.93% | ||
| 3 months | +4.00% | ||
| 6 months | +13.03% | ||
| Current year | +12.30% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
329
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
10 059.18
Record volume 1
3 410
Record volume 2
1 975
Record volume 3
1 640
Highs and lows
1 week
30.55
30.83
1 month
29.3130.83
Indicators
Moving average 5 days
30.67
Moving average 20 days
30.00
Moving average 50 days
29.25
Moving average 100 days
29.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
69.57
RSI 14 days
67.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4360efcad.KAvrB6lGKP4j8b8pGStXurSq6WoaMCHm8mNVYYAmtlE.XnKmQuAsWKEStdtvS3kk3fDhizJjBU-EqjdiIOZV-xJ4T6xmxXcdm2yH7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:55 | 30.58 | 95 | 505 |
Description
| IE00069JGT58 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
08/08/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 187 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- JSEU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
