ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.019 USD | +0.80% |
|
+0.51% | -1.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.8985 $ | 4.9681 $ | 4.9868 $ | 4.9788 $ | 5.019 $ |
| Volume | 20 562 | 361 451 | 78 189 | 595 970 | 65 260 |
| Change | -0.50% | +1.42% | +0.38% | -0.16% | +0.80% |
| Opening | 4.94 | 4.94 | 4.97 | 4.99 | 5.023 |
| High | 4.94 | 4.97 | 4.99 | 5.04 | 5.023 |
| Low | 4.90 | 4.93 | 4.95 | 4.98 | 5.019 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
BKISF
| BKISF | Delayed quote |
4.029
USD
 | +0.23% | 125,000 |
London S.E.
SMBS
| SMBS | Delayed quote |
4.083
USD
| +0.36% | 18,157 |
London S.E.
SMBS
| SMBS | Delayed quote |
320.2
GBX
| +0.66% | 3,821 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.762
EUR
| +0.54% | 56 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.057
USD
| +1.08% | 0 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.75
EUR
| +0.87% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.738
EUR
| +0.15% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.185
GBX
| +0.29% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
5.022
USD
| +0.51% | 204,313 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
5.019
USD
| +0.80% | 65,260 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.484
CHF
| -0.44% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.971
USD
| +0.32% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.303
EUR
| +0.63% | 1,223 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.926
GBX
| +0.58% | 0 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
5.036
EUR
| +0.79% | 6 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
5.024
EUR
| +0.54% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.16% | ||
| 1 month | -0.42% | ||
| 3 months | +0.06% | ||
| 6 months | +1.51% | ||
| Current year | -1.52% | ||
| 1 year | +0.35% | ||
| 3 years | -9.97% |
Highs and lows
1 week
4.90
5.04
1 month
4.905.05
3 years
4.035.99
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.97
Moving average 50 days
4.95
Moving average 100 days
4.97
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
55.83
RSI 14 days
54.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45bcb46a6ab8dd5e0953f20dea8.mrD4CpwK8BY1Z619BTq2ERgZsJN9pIx0hqAAgJIBRLg.ovWOfPU-iC8HCcsEQwjOJnZ92NUL3bQaq5Rh1_w4LPHrwa5A7l-qY0w37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:00 | 5.019 | 27,575 | 114,674 |
| 15:22:00 | 5.019 | 27,575 | 87,099 |
| 14:30:39 | 5.023 | 29,762 | 59,524 |
Description
| IE00BYXYYN70 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,234 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,306 M€ |
| AuM 6 months | 1,127 M€ |
| AuM 12 months | 1,007 M€ |
- Stock Market
- ETF
- IMBXF ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Acc) - USD