ISHARES $ ULTRASHORT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.48 GBX | -0.04% |
|
-2.28% | +0.23% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.41 p | 79.71 p | 78.035 p | 78.51 p | 78.48 p |
| Volume | 1 | 25 | 361 | 7 | 1 425 |
| Change | +0.06% | -0.87% | -2.10% | +0.61% | -0.04% |
| Opening | 80.51 | 80.15 | 77.84 | 78.40 | 78.6 |
| High | 80.51 | 80.15 | 78.09 | 78.57 | 78.63 |
| Low | 80.41 | 79.67 | 77.78 | 78.40 | 78.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
99.6
USD
 | -0.03% | 8,862 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
101.9
USD
| +0.21% | 1,466 |
London S.E.
ERND
| ERND | Delayed quote |
78.48
GBX
| -0.04% | 1,425 |
Euronext Amsterdam
ERND
| ERND | Real-time |
92.95
EUR
| -0.14% | 136 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
92.89
EUR
| -0.26% | 3 |
Swiss Exchange
ERND
| ERND | Delayed quote |
88.78
CHF
| -0.33% | 0 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
92.76
EUR
| -0.09% | 0 |
Berne S.E.
ERND
| ERND | - CHF
| -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
99.3
USD
| -0.17% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
78
GBX
| +0.22% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
92.61
EUR
| +0.59% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.81
USD
| 0.00% | 276,452 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.42
EUR
| -0.17% | 10,141 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.799
USD
| +0.03% | 986 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.265
EUR
| -0.09% | 199,556 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.21% | ||
| 1 month | -3.03% | ||
| 3 months | -0.82% | ||
| 6 months | +0.67% | ||
| Current year | +0.23% | ||
| 1 year | -1.78% | ||
| 3 years | +10.62% | ||
| 5 years | -1.14% | ||
| 10 years | +32.90% |
Highs and lows
1 week
77.78
80.55
1 month
77.7880.90
3 years
71.0294.40
5 years
70.5094.40
10 years
58.35100.18
Indicators
Moving average 5 days
79.41
Moving average 20 days
80.05
Moving average 50 days
80.68
Moving average 100 days
80.08
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
18.06
RSI 14 days
24.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8118e3b680ce94e69b638bd.VhO40DwA2Mu1cJxccGthtG53yuZgae9KHOo3AjlA1_A.Ilb_plkyq6aFEf0LRR02jBwz-akwCIs6bZllTlQlmJQzad6xD2OKoNIT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:04 | 78.45 | 251 | 1,425 |
| 16:03:47 | 78.52 | 928 | 1,174 |
| 15:55:07 | 78.58 | 1 | 246 |
| 15:49:04 | 78.55 | 12 | 245 |
| 15:20:05 | 78.56 | 107 | 233 |
| 15:16:48 | 78.6 | 1 | 126 |
| 15:12:09 | 78.55 | 7 | 125 |
| 15:10:19 | 78.55 | 2 | 118 |
| 12:30:21 | 78.63 | 2 | 116 |
| 12:19:13 | 78.62 | 7 | 114 |
ETF Ratings
 |
Description
| IE00BCRY6227 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/10/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 765 M€ |
|---|---|
| AuM 1M | 443 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- ERND ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD