ETF ERNE ISHARES ULTRASHORT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Ultrashort Bond UCITS ETF - EUR

ETF

ERNE

IE00BCRY6557

Real-time Euronext Amsterdam
Other stock markets
 10:32:31 26/06/2024 BST 		5-day change 1st Jan Change
100.8 EUR -0.04% Intraday chart for iShares Ultrashort Bond UCITS ETF - EUR +0.06% +0.03%
2016 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2016, Payable on 29 June 2016 CI
2015 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2015, Payable on December 30, 2015 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Ultrashort Bond UCITS ETF - EUR(ERNE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 100.78 € 100.79 € 100.8 € 100.81 € 100.8 €
Volume 1 491 9 179 3 283 1 415 273
Change +0.07% +0.01% +0.01% +0.01% -0.04%
Opening 100.70 100.71 100.84 100.80 101
High 100.80 100.82 100.84 100.84 101
Low 100.70 100.71 100.74 100.78 100.8

Other stock markets

Markets Price Change Volume
London S.E. ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.03% 875
London S.E. ERNE
ERNE Delayed quote 85.14 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR+0.00% 704
Borsa Italiana ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.04% 681
BOERSE MUENCHEN IS3M
IS3M Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.11% 665
Börse Stuttgart IS3M
IS3M Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.13% 500
Euronext Amsterdam ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.04% 273
Swiss Exchange ERNE
ERNE Delayed quote 96.57 CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-0.01% 0
Berne S.E. ERNE
ERNE - CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-.--% 0
Swiss Exchange ERNE
ERNE Delayed quote 85.31 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.18% 0
Swiss Exchange ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.17% 0

Performance

1 week+0.07%
Current month-1.70%
1 month-1.59%
3 months-0.98%
6 months+0.01%
Current year+0.07%
1 year+0.45%
3 years+0.73%
5 years+0.69%
10 years+0.52%

Volumes

markets
Daily volume
273
Estimated daily volume
894
Avg. Volume 20 sessions
4 650
Daily volume ratio
0.19
Avg. Volume 20 sessions
468 580.50
Avg. Volume 20 sessions USD
501 301.48
Record volume 1
134 074
Record volume 2
102 077
Record volume 3
40 570

Highs and lows

1 week
100.68
Extreme 100.68
100.97
1 month
100.65
Extreme 100.65
102.65
3 years
98.66
Extreme 98.66
102.65
5 years
96.46
Extreme 96.46
102.65
10 years
96.46
Extreme 96.46
102.65

Indicators

Moving average 5 days
100.78
Moving average 20 days
101.83
Moving average 50 days
102.08
Moving average 100 days
101.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
19.63
RSI 14 days
21.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

100357f4f.SKsvgBLdIx3769qM_3F-v0T1l1C3tpz5spNjQfsFfAE.CZ1cwWaFUy3JmpLqyiAHzjOvujSF-t2fhMQ3Eo49RG4r5k7TU-4UbrmFgw
DatePriceVolumeDaily volume
10:32:31 100.8 7 274
10:29:47 100.8 14 267
10:23:57 100.8 14 253
10:11:05 100.8 16 239
10:07:35 100.8 9 223
10:06:33 100.8 3 214
10:06:18 100.8 24 211
10:03:23 100.8 79 187
10:03:23 100.8 3 108
09:37:32 100.8 86 105

ETF Ratings

Description

IE00BCRY6557
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,993 M€
AuM 1M 2,845 M€
AuM 3 months 2,728 M€
AuM 6 months 2,799 M€
AuM 12 months 2,733 M€
  1. Stock Market
  2. ETF
  3. ERNE ETF
  4. Quotes iShares Ultrashort Bond UCITS ETF - EUR