ETF IS3M ISHARES ULTRASHORT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Ultrashort Bond UCITS ETF - EUR

ETF

IS3M

IE00BCRY6557

Real-time BOERSE MUENCHEN
Other stock markets
 15:22:12 26/06/2024 BST 		5-day change 1st Jan Change
100.8 EUR -0.10% Intraday chart for iShares Ultrashort Bond UCITS ETF - EUR +0.15% +0.02%
2016 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2016, Payable on 29 June 2016 CI
2015 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2015, Payable on December 30, 2015 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Ultrashort Bond UCITS ETF - EUR(IS3M) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 100.79 € 100.79 € 100.63 € 100.9 € 100.8 €
Volume 2 457 1 198 1 462 1 175 2 183
Change +0.14% 0.00% -0.16% +0.27% -0.10%
Opening 100.68 100.72 100.79 100.72 100.7
High 100.86 100.89 100.87 100.91 100.8
Low 100.62 100.72 100.63 100.67 100.7

Other stock markets

Markets Price Change Volume
London S.E. ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.02% 4,772
Borsa Italiana ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.06% 5,811
Börse Stuttgart IS3M
IS3M Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.15% 5,488
BOERSE MUENCHEN IS3M
IS3M Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.10% 2,183
Euronext Amsterdam ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR0.00% 1,278
London S.E. ERNE
ERNE Delayed quote 85.14 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR+0.00% 704
Swiss Exchange ERNE
ERNE Delayed quote 96.57 CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-0.01% 0
Berne S.E. ERNE
ERNE - CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-.--% 0
Swiss Exchange ERNE
ERNE Delayed quote 85.31 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.18% 0
Swiss Exchange ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.17% 0

Performance

1 week+0.25%
Current month-1.47%
1 month-1.40%
3 months-0.77%
6 months+0.11%
Current year+0.12%
1 year+0.53%
3 years+0.84%
5 years+0.77%

Volumes

markets
Daily volume
2 183
Estimated daily volume
3 727
Avg. Volume 20 sessions
2 074
Daily volume ratio
1.80
Avg. Volume 20 sessions
209 059.20
Avg. Volume 20 sessions USD
223 304.49
Record volume 1
43 993
Record volume 2
41 315
Record volume 3
40 960

Highs and lows

1 week
100.60
Extreme 100.6
100.91
1 month
100.57
Extreme 100.57
102.75
3 years
98.71
Extreme 98.714
102.75
5 years
96.70
Extreme 96.7
102.75

Indicators

Moving average 5 days
100.75
Moving average 20 days
101.79
Moving average 50 days
102.07
Moving average 100 days
101.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
21.06
RSI 14 days
24.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.IMgExTWxXLzueVnXV2cwNwd06_6RNUFhDhx2i0XvwiM.QaoypAfHOZGiFxeVJj1SQG0fkrfcYRMqe1dGugSImnRMnFSaB9kF6NsxAA
DatePriceVolumeDaily volume
15:22:12 100.8 20 2,183
15:21:50 100.8 1,163 2,163
14:16:29 100.8 10 1,000
14:10:03 100.8 79 990
13:46:37 100.8 31 911
13:45:35 100.8 5 880

ETF Ratings

Description

IE00BCRY6557
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,993 M€
AuM 1M 2,845 M€
AuM 3 months 2,728 M€
AuM 6 months 2,799 M€
AuM 12 months 2,733 M€
  1. Stock Market
  2. ETF
  3. IS3M ETF
  4. Quotes iShares Ultrashort Bond UCITS ETF - EUR