ISHARES $ ULTRASHORT BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.01 EUR | -0.13% |
|
-1.76% | +3.35% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 95.138 € | 94.512 € | 92.556 € | 93.132 € | 93.01 € |
| Volume | 35 | 135 | 3 | 261 | 0 |
| Change | +0.15% | -0.66% | -2.07% | +0.62% | -0.13% |
| Opening | 95.00 | 95.14 | 91.96 | 92.57 | 93.13 |
| High | 95.14 | 95.45 | 92.56 | 93.33 | 93.13 |
| Low | 95.00 | 94.39 | 91.96 | 92.57 | 93.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
99.61
USD
 | -0.02% | 1,083 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
101.9
USD
| +0.21% | 1,466 |
Euronext Amsterdam
ERND
| ERND | Real-time |
93.08
EUR
| 0.00% | 35 |
London S.E.
ERND
| ERND | Delayed quote |
78.51
GBX
| +0.61% | 7 |
Swiss Exchange
ERND
| ERND | Delayed quote |
88.78
CHF
| -0.33% | 0 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
93
EUR
| +0.17% | 0 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
93.01
EUR
| -0.13% | 0 |
Berne S.E.
ERND
| ERND | - CHF
| -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
99.3
USD
| -0.17% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
78
GBX
| +0.22% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
92.61
EUR
| +0.59% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.807
USD
| -0.05% | 46,521 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.799
USD
| +0.03% | 986 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.426
EUR
| -0.06% | 100 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.271
EUR
| +0.02% | 100,620 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.07% | ||
| 1 month | -1.01% | ||
| 3 months | +0.63% | ||
| 6 months | +2.90% | ||
| Current year | +3.35% | ||
| 1 year | -0.44% | ||
| 3 years | +12.76% | ||
| 5 years | +4.34% |
Highs and lows
1 week
91.96
95.45
1 month
91.9695.45
3 years
82.50104.70
5 years
80.32104.70
Indicators
Moving average 5 days
94.07
Moving average 20 days
94.11
Moving average 50 days
94.41
Moving average 100 days
93.75
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
27.61
RSI 14 days
32.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BCRY6227 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/10/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 765 M€ |
|---|---|
| AuM 1M | 443 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- IS3L ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD
