ETF IYM ISHARES U.S. BASIC MATERIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Basic Materials ETF - USD

ETF

IYM

US4642878387

Delayed Nyse
Other stock markets
 19:19:07 26/06/2024 BST 		5-day change 1st Jan Change
140.4 USD -0.30% Intraday chart for iShares U.S. Basic Materials ETF - USD -0.99% +1.59%
01-04 IShares Trust - iShares U.S. Basic Materials ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2022 IShares Trust - iShares U.S. Basic Materials ETF Reports Earnings Results for the Full Year Ended April 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Basic Materials ETF - USD(IYM) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 141.77 $ 141.89 $ 142.76 $ 140.78 $ 140.4 $
Volume 7 890 9 381 6 990 31 386 34 259
Change +0.25% +0.08% +0.61% -1.39% -0.30%
Opening 140.81 141.51 142.53 143.14 140.7
High 142.46 141.98 143.27 143.14 140.7
Low 140.81 141.43 142.36 140.55 139.9

Other stock markets

Markets Price Change Volume
Nyse IYM
IYM Delayed quote 140.4 USD ETF iShares U.S. Basic Materials ETF - USD-0.30% 34,259

Performance

1 week-0.45%
Current month-3.58%
1 month-3.40%
3 months-2.94%
6 months+1.52%
Current year+1.90%
1 year+9.94%
3 years+8.30%
5 years+50.02%
10 years+60.95%

Volumes

markets
Daily volume
34 259
Estimated daily volume
43 540
Avg. Volume 20 sessions
11 391
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
1 598 840.76
Record volume 1
6 265 472
Record volume 2
6 265 333
Record volume 3
6 144 898

Highs and lows

1 week
139.91
Extreme 139.91
143.27
1 month
139.30
Extreme 139.3
146.23
3 years
106.29
Extreme 106.2881
154.87
5 years
59.49
Extreme 59.49
154.87
10 years
58.66
Extreme 58.66
154.87

Indicators

Moving average 5 days
141.72
Moving average 20 days
143.04
Moving average 50 days
143.35
Moving average 100 days
142.02
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
51.41
RSI 14 days
48.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccf965a1cf5adee79d63d87df23.2lmTXQ91F0q15aOZt2kpcO2QItEWleKI2gaWl-vx0Rs.4x31E0EbVA7w0M322yJ4ANzSap1D9Li8t2Pyzo2ZhyzoO9xlPhZDJe23wA
DatePriceVolumeDaily volume
19:19:07 140.4 700 29,864
19:14:23 140.3 158 29,164
18:39:23 140.4 100 29,006
18:39:23 140.4 100 28,906
18:39:23 140.4 100 28,806
18:39:23 140.4 100 28,706
18:39:23 140.4 100 28,606
18:39:23 140.4 100 28,506
18:39:03 140.4 221 28,406
18:29:07 140.3 210 28,185

Description

US4642878387
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Basic Materials RIC 22.5/45 Capped Gross Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/06/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 612 M€
AuM 1M 605 M€
AuM 3 months 558 M€
AuM 6 months 614 M€
AuM 12 months 687 M€
  1. Stock Market
  2. ETF
  3. IYM ETF
  4. Quotes iShares U.S. Basic Materials ETF - USD