ETF IBB1 ISHARES $ TREASURY BOND 7-10YR UCITS ETF - EUR HEDGED - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR

ETF

IBB1

IE00BGPP6697

Delayed Börse Stuttgart
Other stock markets
 17:00:23 05/07/2024 BST 		5-day change 1st Jan Change
4.044 EUR +0.79% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR +0.64% -3.37%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR(IBB1) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.9822 € 3.9958 € 4.015 € 4.0122 € 4.044 €
Volume 5 520 0 0 400 400
Change -0.90% +0.34% +0.48% -0.07% +0.79%
Opening 3.99 3.98 3.98 4.01 4.002
High 4.01 4.01 4.03 4.02 4.047
Low 3.98 3.98 3.98 4.01 4.002

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 171.4 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.58% 3,356
London S.E. IDTM
IDTM Delayed quote 171.8 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.77% 14,018
Borsa Italiana IBTM
IBTM Real-time 158.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.55% 3,547
London S.E. IDTM
IDTM Delayed quote 134.1 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.39% 948
Euronext Amsterdam BTMA
BTMA Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.52% 321
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
BOERSE MUENCHEN IUSM
IUSM Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.31% 138
Börse Stuttgart IUSM
IUSM Delayed quote 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.79% 40
Swiss Exchange IBTM
IBTM Delayed quote 133.7 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.67% 0
Swiss Exchange IBTM
IBTM Delayed quote 157.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.64% 0
London S.E. IGTM
IGTM Delayed quote 4.31 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.72% 242,739
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.046 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.50% 14,066
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 2,500
Börse Stuttgart IBB1
IBB1 Delayed quote 4.044 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.79% 400
Swiss Exchange IDTC
IDTC Delayed quote 4.099 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.54% 44,716
London S.E. IGTA
IGTA Delayed quote 5.056 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.72% 0

Performance

1 week-0.57%
Current month-0.15%
1 month-0.09%
3 months-1.69%
6 months-3.34%
Current year-4.13%
1 year-4.81%
3 years-24.11%
5 years-23.08%

Volumes

markets
Daily volume
400
Estimated daily volume
556
Avg. Volume 20 sessions
849
Daily volume ratio
0.66
Avg. Volume 20 sessions
3 433.36
Avg. Volume 20 sessions USD
3 717.67
Record volume 1
962 340
Record volume 2
630 000
Record volume 3
240 000

Highs and lows

1 week
3.98
Extreme 3.98
4.05
1 month
3.96
Extreme 3.9644
4.06
3 years
3.91
Extreme 3.9072
5.43
5 years
3.91
Extreme 3.9072
5.74

Indicators

Moving average 5 days
4.00
Moving average 20 days
4.03
Moving average 50 days
4.01
Moving average 100 days
4.04
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
48.16
RSI 14 days
49.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGPP6697
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/02/2019
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,818 M€
AuM 1M 1,823 M€
AuM 3 months 1,934 M€
AuM 6 months 1,917 M€
AuM 12 months 2,002 M€
  1. Stock Market
  2. ETF
  3. IBB1 ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR