ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 GBX | +0.90% |
|
+1.85% | -1.85% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 132.765 p | 133.46 p | 134.29 p | 135.5 p |
| Volume | 3 165 | 342 | 3 995 | 333 |
| Change | +0.11% | +0.52% | +0.62% | +0.90% |
| Opening | 132.92 | 133.19 | 133.59 | 134.94 |
| High | 132.92 | 133.46 | 134.36 | 135.86 |
| Low | 132.62 | 132.87 | 133.41 | 134.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
171.9
USD
 | +0.37% | 6,300 |
London S.E.
IDTM
| IDTM | Delayed quote |
171.8
USD
| +0.24% | 19,892 |
Borsa Italiana
IBTM
| IBTM | Real-time |
160.7
EUR
| +0.89% | 10,096 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
160.7
EUR
| +0.92% | 1,033 |
London S.E.
IDTM
| IDTM | Delayed quote |
135.5
GBX
| +0.90% | 333 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
160.7
EUR
| +0.69% | 122 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
160.5
EUR
| +0.58% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134
GBX
| -0.13% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
158.6
EUR
| -0.37% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.314
GBX
| +0.32% | 501,651 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.055
EUR
| +0.06% | 6,064 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 250 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.055
EUR
| +0.22% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.119
CHF
| +0.34% | 9,949,770 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.061
GBX
| +0.34% | 192,610 |
Performance
| 1 week | +1.85% | ||
| Current month | +2.60% | ||
| 1 month | -0.43% | ||
| 3 months | +0.29% | ||
| 6 months | -1.36% | ||
| Current year | -1.85% | ||
| 1 year | -2.41% | ||
| 3 years | -9.20% | ||
| 5 years | -14.94% | ||
| 10 years | +20.68% |
Highs and lows
1 week
132.56
135.86
1 month
130.85136.56
3 years
130.85165.22
5 years
129.01199.99
10 years
110.57199.99
Indicators
Moving average 5 days
133.73
Moving average 20 days
132.68
Moving average 50 days
134.52
Moving average 100 days
135.54
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
63.52
RSI 14 days
55.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.4cE8qsMvqCV1clqz6BX3-hFWJuElPsSO_NoubOOmIJM.sI9_3LMCwmwZXzbFgG_BqmZlcYJTUJ2_yKhBC5fiefujj2OHqBzkZkUxAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 135.5 | 22 | 333 |
| 16:19:58 | 135.6 | 20 | 311 |
| 15:32:21 | 135.8 | 100 | 291 |
| 15:12:11 | 135.7 | 1 | 191 |
| 15:09:59 | 135.9 | 6 | 190 |
| 14:34:40 | 135.7 | 78 | 184 |
| 14:26:31 | 135.7 | 11 | 106 |
| 11:14:57 | 135.4 | 73 | 95 |
| 09:15:16 | 134.9 | 17 | 22 |
| 08:00:14 | 134.8 | 4 | 5 |
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,180 M€ |
|---|---|
| AuM 1M | 4,260 M€ |
| AuM 3 months | 4,193 M€ |
| AuM 6 months | 4,232 M€ |
| AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- IDTM ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD
