ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 USD | +0.37% |
|
+1.68% | -2.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 168.96 $ | 170.975 $ | 171.3 $ | 171.94 $ |
| Volume | 5 472 | 2 038 | 1 441 | 6 300 |
| Change | +0.19% | +1.19% | +0.19% | +0.37% |
| Opening | 168.90 | 169.49 | 170.98 | 171.30 |
| High | 169.03 | 170.98 | 171.30 | 172.21 |
| Low | 168.90 | 169.37 | 170.58 | 171.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
171.9
USD
 | +0.37% | 6,300 |
London S.E.
IDTM
| IDTM | Delayed quote |
171.8
USD
| +0.24% | 19,892 |
Borsa Italiana
IBTM
| IBTM | Real-time |
160.7
EUR
| 0.00% | 10,096 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
160.7
EUR
| +1.43% | 1,033 |
London S.E.
IDTM
| IDTM | Delayed quote |
135.5
GBX
| +0.90% | 333 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
160.7
EUR
| +0.69% | 122 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
160.5
EUR
| +0.58% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134
GBX
| -0.13% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
158.6
EUR
| -0.37% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.314
GBX
| +0.32% | 501,651 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.055
EUR
| +0.06% | 6,064 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 250 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.055
EUR
| +0.22% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.119
CHF
| +0.34% | 9,949,770 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.061
GBX
| +0.34% | 192,610 |
Performance
| 1 week | +1.68% | ||
| Current month | +2.32% | ||
| 1 month | +0.41% | ||
| 3 months | -0.19% | ||
| 6 months | -1.73% | ||
| Current year | -2.48% | ||
| 1 year | -2.35% | ||
| 3 years | -18.47% | ||
| 5 years | -14.37% | ||
| 10 years | -9.71% |
Highs and lows
1 week
168.55
172.21
1 month
166.56172.70
3 years
163.93216.60
5 years
163.93227.50
10 years
163.93227.50
Indicators
Moving average 5 days
170.36
Moving average 20 days
168.95
Moving average 50 days
169.62
Moving average 100 days
171.37
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
63.76
RSI 14 days
58.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5eb41b56f0968c75acfa.ldS6VYqnDn4ze_yRnI3xUy_jeqv7rEj0mB2YJ31NE0E.w7v9AsWQfDgKCa28-vu2AGOBHZ7O6HyjwFPOYyt6dSzQgM0PyMBqCFsPjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:23 | 171.9 | 125 | 283 |
| 15:31:45 | 171.8 | 90 | 158 |
| 13:16:23 | 172.2 | 1 | 68 |
| 11:07:40 | 172 | 1 | 67 |
| 10:39:12 | 172 | 65 | 66 |
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,180 M€ |
|---|---|
| AuM 1M | 4,260 M€ |
| AuM 3 months | 4,193 M€ |
| AuM 6 months | 4,232 M€ |
| AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- IBTM ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD
